Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:13 | 100 | 163,96 |
20.09.24 21:13:13 | 100 | 163,96 |
20.09.24 21:13:13 | 400 | 163,95 |
20.09.24 21:13:12 | 105 | 163,94 |
20.09.24 21:13:12 | 100 | 163,94 |
20.09.24 21:13:12 | 111 | 163,94 |
20.09.24 21:13:12 | 133 | 163,94 |
20.09.24 21:13:09 | 100 | 163,94 |
20.09.24 21:13:09 | 100 | 163,94 |
20.09.24 21:13:09 | 200 | 163,94 |
20.09.24 21:13:09 | 100 | 163,94 |
20.09.24 21:13:09 | 100 | 163,94 |
20.09.24 21:13:09 | 100 | 163,94 |
20.09.24 21:13:06 | 3,60 Tsd. | 163,95 |
20.09.24 21:13:03 | 135 | 163,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:59 | 200 | 163,97 |
20.09.24 21:12:59 | 151 | 163,95 |
20.09.24 21:12:58 | 100 | 163,95 |
20.09.24 21:12:58 | 126 | 163,96 |
20.09.24 21:12:58 | 140 | 163,96 |
20.09.24 21:12:58 | 100 | 163,95 |
20.09.24 21:12:58 | 100 | 163,95 |
20.09.24 21:12:58 | 100 | 163,95 |
20.09.24 21:12:58 | 210 | 163,95 |
20.09.24 21:12:58 | 110 | 163,95 |
20.09.24 21:12:52 | 147 | 163,94 |
20.09.24 21:12:50 | 100 | 163,95 |
20.09.24 21:12:48 | 100 | 163,94 |
20.09.24 21:12:48 | 100 | 163,95 |
20.09.24 21:12:43 | 100 | 163,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:43 | 100 | 163,94 |
20.09.24 21:12:39 | 100 | 163,93 |
20.09.24 21:12:38 | 200 | 163,94 |
20.09.24 21:12:38 | 100 | 163,94 |
20.09.24 21:12:38 | 100 | 163,94 |
20.09.24 21:12:38 | 200 | 163,94 |
20.09.24 21:12:31 | 100 | 163,94 |
20.09.24 21:12:26 | 250 | 163,94 |
20.09.24 21:12:21 | 122 | 163,94 |
20.09.24 21:12:17 | 100 | 163,94 |
20.09.24 21:12:17 | 101 | 163,94 |
20.09.24 21:12:16 | 100 | 163,95 |
20.09.24 21:12:16 | 100 | 163,95 |
20.09.24 21:12:16 | 100 | 163,95 |
20.09.24 21:12:16 | 100 | 163,95 |