Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:51 | 100 | 164,07 |
20.09.24 21:09:40 | 134 | 164,07 |
20.09.24 21:09:34 | 100 | 164,06 |
20.09.24 21:09:06 | 100 | 164,07 |
20.09.24 21:09:06 | 185 | 164,05 |
20.09.24 21:09:06 | 100 | 164,07 |
20.09.24 21:09:06 | 100 | 164,07 |
20.09.24 21:09:06 | 100 | 164,07 |
20.09.24 21:09:04 | 100 | 164,07 |
20.09.24 21:09:04 | 100 | 164,06 |
20.09.24 21:09:04 | 100 | 164,06 |
20.09.24 21:09:03 | 100 | 164,06 |
20.09.24 21:09:03 | 100 | 164,06 |
20.09.24 21:09:00 | 200 | 164,05 |
20.09.24 21:09:00 | 100 | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:00 | 100 | 164,05 |
20.09.24 21:09:00 | 117 | 164,05 |
20.09.24 21:08:54 | 100 | 164,04 |
20.09.24 21:08:54 | 100 | 164,04 |
20.09.24 21:08:46 | 296 | 164,04 |
20.09.24 21:08:43 | 100 | 164,04 |
20.09.24 21:08:43 | 100 | 164,04 |
20.09.24 21:08:41 | 100 | 164,04 |
20.09.24 21:08:40 | 100 | 164,05 |
20.09.24 21:08:40 | 100 | 164,05 |
20.09.24 21:08:40 | 100 | 164,05 |
20.09.24 21:08:39 | 100 | 164,06 |
20.09.24 21:08:39 | 100 | 164,06 |
20.09.24 21:08:39 | 220 | 164,06 |
20.09.24 21:08:39 | 100 | 164,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:39 | 100 | 164,06 |
20.09.24 21:08:39 | 100 | 164,06 |
20.09.24 21:08:34 | 100 | 164,07 |
20.09.24 21:08:29 | 100 | 164,07 |
20.09.24 21:08:27 | 100 | 164,05 |
20.09.24 21:08:25 | 100 | 164,07 |
20.09.24 21:08:25 | 100 | 164,07 |
20.09.24 21:08:25 | 100 | 164,07 |
20.09.24 21:08:25 | 100 | 164,07 |
20.09.24 21:08:25 | 100 | 164,07 |
20.09.24 21:08:25 | 100 | 164,07 |
20.09.24 21:08:25 | 100 | 164,07 |
20.09.24 21:08:20 | 100 | 164,06 |
20.09.24 21:08:18 | 100 | 164,06 |
20.09.24 21:08:18 | 100 | 164,06 |