Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:01 | 133 | 164,00 |
20.09.24 21:11:00 | 100 | 163,99 |
20.09.24 21:11:00 | 100 | 163,99 |
20.09.24 21:10:59 | 100 | 163,99 |
20.09.24 21:10:50 | 100 | 164,00 |
20.09.24 21:10:43 | 100 | 164,01 |
20.09.24 21:10:42 | 100 | 164,00 |
20.09.24 21:10:37 | 100 | 164,01 |
20.09.24 21:10:35 | 771 | 164,00 |
20.09.24 21:10:34 | 100 | 164,01 |
20.09.24 21:10:33 | 100 | 164,01 |
20.09.24 21:10:33 | 100 | 164,01 |
20.09.24 21:10:33 | 208 | 164,01 |
20.09.24 21:10:33 | 100 | 164,00 |
20.09.24 21:10:32 | 100 | 164,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:30 | 100 | 164,01 |
20.09.24 21:10:26 | 100 | 164,04 |
20.09.24 21:10:26 | 100 | 164,04 |
20.09.24 21:10:26 | 100 | 164,04 |
20.09.24 21:10:26 | 100 | 164,04 |
20.09.24 21:10:26 | 100 | 164,04 |
20.09.24 21:10:26 | 100 | 164,04 |
20.09.24 21:10:26 | 100 | 164,04 |
20.09.24 21:10:26 | 100 | 164,04 |
20.09.24 21:10:26 | 100 | 164,04 |
20.09.24 21:10:26 | 100 | 164,04 |
20.09.24 21:10:26 | 100 | 164,04 |
20.09.24 21:10:21 | 115 | 164,04 |
20.09.24 21:10:21 | 100 | 164,04 |
20.09.24 21:10:15 | 100 | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:13 | 100 | 164,05 |
20.09.24 21:10:13 | 100 | 164,06 |
20.09.24 21:10:12 | 100 | 164,06 |
20.09.24 21:10:12 | 110 | 164,07 |
20.09.24 21:10:09 | 100 | 164,07 |
20.09.24 21:10:08 | 100 | 164,06 |
20.09.24 21:10:08 | 100 | 164,07 |
20.09.24 21:10:08 | 100 | 164,07 |
20.09.24 21:10:08 | 100 | 164,07 |
20.09.24 21:10:02 | 136 | 164,08 |
20.09.24 21:09:58 | 100 | 164,08 |
20.09.24 21:09:58 | 106 | 164,08 |
20.09.24 21:09:53 | 150 | 164,07 |
20.09.24 21:09:53 | 100 | 164,07 |
20.09.24 21:09:51 | 111 | 164,07 |