Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:45 | 100 | 163,90 |
20.09.24 21:15:45 | 100 | 163,90 |
20.09.24 21:15:45 | 100 | 163,90 |
20.09.24 21:15:38 | 105 | 163,91 |
20.09.24 21:15:35 | 100 | 163,92 |
20.09.24 21:15:34 | 500 | 163,92 |
20.09.24 21:15:34 | 100 | 163,92 |
20.09.24 21:15:34 | 200 | 163,92 |
20.09.24 21:15:34 | 100 | 163,92 |
20.09.24 21:15:34 | 100 | 163,92 |
20.09.24 21:15:34 | 100 | 163,92 |
20.09.24 21:15:34 | 300 | 163,92 |
20.09.24 21:15:30 | 200 | 163,91 |
20.09.24 21:15:19 | 100 | 163,90 |
20.09.24 21:15:19 | 100 | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:18 | 100 | 163,91 |
20.09.24 21:15:16 | 100 | 163,91 |
20.09.24 21:15:16 | 117 | 163,91 |
20.09.24 21:15:15 | 100 | 163,90 |
20.09.24 21:15:12 | 283 | 163,91 |
20.09.24 21:15:10 | 1,00 Tsd. | 163,92 |
20.09.24 21:15:05 | 100 | 163,93 |
20.09.24 21:15:02 | 200 | 163,94 |
20.09.24 21:15:01 | 100 | 163,94 |
20.09.24 21:15:01 | 100 | 163,94 |
20.09.24 21:15:01 | 100 | 163,94 |
20.09.24 21:15:01 | 100 | 163,94 |
20.09.24 21:15:01 | 100 | 163,94 |
20.09.24 21:15:01 | 100 | 163,94 |
20.09.24 21:15:00 | 100 | 163,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:58 | 100 | 163,94 |
20.09.24 21:14:58 | 200 | 163,93 |
20.09.24 21:14:58 | 100 | 163,93 |
20.09.24 21:14:58 | 100 | 163,93 |
20.09.24 21:14:58 | 151 | 163,93 |
20.09.24 21:14:57 | 369 | 163,93 |
20.09.24 21:14:57 | 117 | 163,92 |
20.09.24 21:14:54 | 100 | 163,92 |
20.09.24 21:14:54 | 224 | 163,90 |
20.09.24 21:14:54 | 200 | 163,92 |
20.09.24 21:14:50 | 100 | 163,93 |
20.09.24 21:14:47 | 100 | 163,94 |
20.09.24 21:14:43 | 100 | 163,95 |
20.09.24 21:14:42 | 100 | 163,95 |
20.09.24 21:14:42 | 107 | 163,96 |