Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:20 | 100 | 163,90 |
20.09.24 21:18:20 | 300 | 163,90 |
20.09.24 21:18:20 | 400 | 163,90 |
20.09.24 21:18:20 | 100 | 163,91 |
20.09.24 21:18:20 | 300 | 163,92 |
20.09.24 21:18:17 | 100 | 163,92 |
20.09.24 21:18:12 | 100 | 163,93 |
20.09.24 21:18:12 | 100 | 163,94 |
20.09.24 21:18:12 | 100 | 163,94 |
20.09.24 21:18:10 | 100 | 163,95 |
20.09.24 21:18:10 | 100 | 163,95 |
20.09.24 21:18:06 | 422 | 163,92 |
20.09.24 21:18:06 | 100 | 163,91 |
20.09.24 21:18:05 | 100 | 163,91 |
20.09.24 21:18:05 | 100 | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:05 | 100 | 163,91 |
20.09.24 21:17:59 | 138 | 163,89 |
20.09.24 21:17:59 | 100 | 163,89 |
20.09.24 21:17:59 | 300 | 163,89 |
20.09.24 21:17:59 | 202 | 163,89 |
20.09.24 21:17:57 | 100 | 163,89 |
20.09.24 21:17:57 | 100 | 163,89 |
20.09.24 21:17:57 | 100 | 163,89 |
20.09.24 21:17:56 | 318 | 163,88 |
20.09.24 21:17:55 | 200 | 163,88 |
20.09.24 21:17:53 | 100 | 163,87 |
20.09.24 21:17:52 | 100 | 163,87 |
20.09.24 21:17:52 | 100 | 163,87 |
20.09.24 21:17:51 | 100 | 163,87 |
20.09.24 21:17:51 | 100 | 163,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:51 | 100 | 163,87 |
20.09.24 21:17:51 | 100 | 163,87 |
20.09.24 21:17:51 | 110 | 163,87 |
20.09.24 21:17:51 | 100 | 163,87 |
20.09.24 21:17:47 | 100 | 163,87 |
20.09.24 21:17:46 | 100 | 163,86 |
20.09.24 21:17:46 | 100 | 163,87 |
20.09.24 21:17:46 | 100 | 163,87 |
20.09.24 21:17:38 | 134 | 163,89 |
20.09.24 21:17:38 | 100 | 163,89 |
20.09.24 21:17:33 | 100 | 163,90 |
20.09.24 21:17:28 | 100 | 163,90 |
20.09.24 21:17:28 | 200 | 163,90 |
20.09.24 21:17:28 | 100 | 163,90 |
20.09.24 21:17:28 | 200 | 163,89 |