Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:45 | 100 | 164,03 |
20.09.24 21:20:45 | 100 | 164,02 |
20.09.24 21:20:45 | 401 | 164,03 |
20.09.24 21:20:30 | 300 | 164,00 |
20.09.24 21:20:30 | 200 | 163,98 |
20.09.24 21:20:30 | 103 | 163,98 |
20.09.24 21:20:23 | 100 | 163,97 |
20.09.24 21:20:22 | 500 | 163,98 |
20.09.24 21:20:20 | 200 | 163,98 |
20.09.24 21:20:20 | 138 | 163,99 |
20.09.24 21:20:20 | 100 | 163,98 |
20.09.24 21:20:19 | 194 | 163,97 |
20.09.24 21:20:19 | 100 | 163,97 |
20.09.24 21:20:14 | 105 | 163,98 |
20.09.24 21:20:09 | 100 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:07 | 100 | 164,01 |
20.09.24 21:20:07 | 100 | 164,01 |
20.09.24 21:20:07 | 100 | 164,01 |
20.09.24 21:20:07 | 100 | 164,01 |
20.09.24 21:20:04 | 417 | 164,02 |
20.09.24 21:19:56 | 100 | 164,01 |
20.09.24 21:19:56 | 100 | 164,01 |
20.09.24 21:19:50 | 100 | 164,01 |
20.09.24 21:19:50 | 300 | 164,01 |
20.09.24 21:19:50 | 300 | 164,01 |
20.09.24 21:19:47 | 100 | 164,00 |
20.09.24 21:19:47 | 100 | 164,00 |
20.09.24 21:19:47 | 175 | 164,00 |
20.09.24 21:19:44 | 114 | 163,99 |
20.09.24 21:19:44 | 200 | 163,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:44 | 100 | 163,98 |
20.09.24 21:19:43 | 100 | 163,97 |
20.09.24 21:19:43 | 100 | 163,97 |
20.09.24 21:19:43 | 100 | 163,97 |
20.09.24 21:19:43 | 100 | 163,97 |
20.09.24 21:19:43 | 100 | 163,97 |
20.09.24 21:19:43 | 200 | 163,97 |
20.09.24 21:19:37 | 100 | 163,97 |
20.09.24 21:19:37 | 100 | 163,97 |
20.09.24 21:19:37 | 131 | 163,97 |
20.09.24 21:19:37 | 200 | 163,97 |
20.09.24 21:19:27 | 100 | 163,96 |
20.09.24 21:19:27 | 100 | 163,96 |
20.09.24 21:19:26 | 100 | 163,96 |
20.09.24 21:19:26 | 100 | 163,96 |