Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:35 | 100 | 164,03 |
20.09.24 21:22:35 | 100 | 164,03 |
20.09.24 21:22:34 | 100 | 164,03 |
20.09.24 21:22:34 | 100 | 164,03 |
20.09.24 21:22:30 | 100 | 164,04 |
20.09.24 21:22:29 | 100 | 164,03 |
20.09.24 21:22:28 | 204 | 164,04 |
20.09.24 21:22:24 | 100 | 164,05 |
20.09.24 21:22:22 | 146 | 164,06 |
20.09.24 21:22:20 | 100 | 164,06 |
20.09.24 21:22:12 | 100 | 164,05 |
20.09.24 21:22:11 | 300 | 164,05 |
20.09.24 21:22:11 | 100 | 164,05 |
20.09.24 21:22:11 | 309 | 164,05 |
20.09.24 21:22:10 | 216 | 164,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:02 | 100 | 164,07 |
20.09.24 21:22:02 | 100 | 164,07 |
20.09.24 21:22:02 | 100 | 164,07 |
20.09.24 21:22:02 | 100 | 164,07 |
20.09.24 21:21:56 | 100 | 164,07 |
20.09.24 21:21:55 | 101 | 164,07 |
20.09.24 21:21:48 | 143 | 164,09 |
20.09.24 21:21:45 | 100 | 164,08 |
20.09.24 21:21:40 | 100 | 164,10 |
20.09.24 21:21:40 | 160 | 164,08 |
20.09.24 21:21:40 | 119 | 164,08 |
20.09.24 21:21:38 | 100 | 164,07 |
20.09.24 21:21:36 | 120 | 164,09 |
20.09.24 21:21:34 | 200 | 164,11 |
20.09.24 21:21:31 | 100 | 164,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:28 | 100 | 164,13 |
20.09.24 21:21:28 | 100 | 164,13 |
20.09.24 21:21:27 | 100 | 164,13 |
20.09.24 21:21:25 | 100 | 164,14 |
20.09.24 21:21:25 | 100 | 164,14 |
20.09.24 21:21:24 | 200 | 164,14 |
20.09.24 21:21:24 | 100 | 164,14 |
20.09.24 21:21:24 | 100 | 164,13 |
20.09.24 21:21:23 | 100 | 164,12 |
20.09.24 21:21:23 | 150 | 164,10 |
20.09.24 21:21:23 | 110 | 164,10 |
20.09.24 21:21:17 | 200 | 164,11 |
20.09.24 21:21:13 | 100 | 164,14 |
20.09.24 21:21:13 | 200 | 164,14 |
20.09.24 21:21:11 | 100 | 164,15 |