Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:37 | 100 | 163,92 |
20.09.24 21:16:34 | 239 | 163,92 |
20.09.24 21:16:32 | 200 | 163,93 |
20.09.24 21:16:32 | 100 | 163,93 |
20.09.24 21:16:32 | 100 | 163,93 |
20.09.24 21:16:32 | 100 | 163,93 |
20.09.24 21:16:22 | 119 | 163,91 |
20.09.24 21:16:18 | 100 | 163,91 |
20.09.24 21:16:18 | 100 | 163,91 |
20.09.24 21:16:18 | 100 | 163,91 |
20.09.24 21:16:18 | 100 | 163,91 |
20.09.24 21:16:17 | 100 | 163,91 |
20.09.24 21:16:16 | 100 | 163,91 |
20.09.24 21:16:14 | 100 | 163,91 |
20.09.24 21:16:11 | 100 | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:11 | 200 | 163,90 |
20.09.24 21:16:11 | 100 | 163,90 |
20.09.24 21:16:11 | 100 | 163,90 |
20.09.24 21:16:10 | 100 | 163,90 |
20.09.24 21:16:10 | 100 | 163,90 |
20.09.24 21:16:08 | 100 | 163,90 |
20.09.24 21:16:08 | 100 | 163,90 |
20.09.24 21:16:06 | 100 | 163,89 |
20.09.24 21:16:06 | 100 | 163,89 |
20.09.24 21:16:06 | 100 | 163,89 |
20.09.24 21:16:06 | 103 | 163,89 |
20.09.24 21:16:06 | 100 | 163,89 |
20.09.24 21:16:05 | 100 | 163,89 |
20.09.24 21:16:05 | 100 | 163,89 |
20.09.24 21:16:04 | 100 | 163,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:04 | 200 | 163,88 |
20.09.24 21:16:03 | 100 | 163,88 |
20.09.24 21:16:03 | 100 | 163,88 |
20.09.24 21:16:03 | 100 | 163,88 |
20.09.24 21:16:02 | 100 | 163,89 |
20.09.24 21:16:02 | 100 | 163,89 |
20.09.24 21:16:00 | 100 | 163,89 |
20.09.24 21:16:00 | 100 | 163,89 |
20.09.24 21:16:00 | 221 | 163,89 |
20.09.24 21:15:57 | 100 | 163,90 |
20.09.24 21:15:54 | 137 | 163,90 |
20.09.24 21:15:49 | 103 | 163,90 |
20.09.24 21:15:46 | 100 | 163,90 |
20.09.24 21:15:45 | 100 | 163,90 |
20.09.24 21:15:45 | 134 | 163,90 |