Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:28 | 101 | 163,90 |
20.09.24 21:17:28 | 100 | 163,90 |
20.09.24 21:17:28 | 100 | 163,90 |
20.09.24 21:17:24 | 155 | 163,89 |
20.09.24 21:17:23 | 214 | 163,88 |
20.09.24 21:17:23 | 100 | 163,89 |
20.09.24 21:17:15 | 100 | 163,89 |
20.09.24 21:17:14 | 100 | 163,89 |
20.09.24 21:17:14 | 100 | 163,89 |
20.09.24 21:17:14 | 100 | 163,89 |
20.09.24 21:17:14 | 330 | 163,89 |
20.09.24 21:17:13 | 100 | 163,88 |
20.09.24 21:17:12 | 113 | 163,87 |
20.09.24 21:17:12 | 110 | 163,88 |
20.09.24 21:17:12 | 212 | 163,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:12 | 100 | 163,88 |
20.09.24 21:17:04 | 100 | 163,88 |
20.09.24 21:17:04 | 100 | 163,88 |
20.09.24 21:17:04 | 160 | 163,88 |
20.09.24 21:17:04 | 107 | 163,88 |
20.09.24 21:17:04 | 100 | 163,88 |
20.09.24 21:17:03 | 100 | 163,87 |
20.09.24 21:17:03 | 100 | 163,87 |
20.09.24 21:17:03 | 100 | 163,87 |
20.09.24 21:17:03 | 100 | 163,87 |
20.09.24 21:17:03 | 100 | 163,88 |
20.09.24 21:17:03 | 100 | 163,87 |
20.09.24 21:17:01 | 100 | 163,87 |
20.09.24 21:17:01 | 100 | 163,88 |
20.09.24 21:17:00 | 146 | 163,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:00 | 100 | 163,89 |
20.09.24 21:16:53 | 1,00 Tsd. | 163,90 |
20.09.24 21:16:50 | 200 | 163,90 |
20.09.24 21:16:50 | 200 | 163,90 |
20.09.24 21:16:47 | 100 | 163,90 |
20.09.24 21:16:47 | 146 | 163,90 |
20.09.24 21:16:47 | 100 | 163,89 |
20.09.24 21:16:44 | 127 | 163,89 |
20.09.24 21:16:43 | 100 | 163,89 |
20.09.24 21:16:43 | 100 | 163,89 |
20.09.24 21:16:43 | 120 | 163,89 |
20.09.24 21:16:41 | 100 | 163,91 |
20.09.24 21:16:39 | 100 | 163,90 |
20.09.24 21:16:38 | 100 | 163,90 |
20.09.24 21:16:37 | 200 | 163,90 |