Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:55 | 133 | 262,97 |
16:33:55 | 211 | 262,99 |
16:33:55 | 100 | 262,98 |
16:33:54 | 400 | 263,00 |
16:33:54 | 100 | 263,04 |
16:33:54 | 105 | 263,04 |
16:33:49 | 100 | 263,01 |
16:33:49 | 100 | 263,00 |
16:33:49 | 100 | 263,00 |
16:33:49 | 200 | 263,00 |
16:33:44 | 100 | 263,00 |
16:33:43 | 100 | 263,00 |
16:33:43 | 264 | 263,00 |
16:33:43 | 264 | 262,96 |
16:33:43 | 100 | 262,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:43 | 100 | 262,91 |
16:33:37 | 128 | 262,84 |
16:33:36 | 164 | 262,86 |
16:33:36 | 100 | 262,91 |
16:33:36 | 100 | 262,86 |
16:33:31 | 367 | 262,83 |
16:33:31 | 133 | 262,83 |
16:33:31 | 223 | 262,77 |
16:33:31 | 100 | 262,77 |
16:33:31 | 100 | 262,74 |
16:33:31 | 100 | 262,74 |
16:33:31 | 400 | 262,74 |
16:33:31 | 100 | 262,69 |
16:33:27 | 133 | 262,73 |
16:33:27 | 100 | 262,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:25 | 100 | 262,69 |
16:33:23 | 100 | 262,56 |
16:33:23 | 100 | 262,69 |
16:33:23 | 100 | 262,69 |
16:33:23 | 285 | 262,64 |
16:33:23 | 100 | 262,67 |
16:33:23 | 100 | 262,67 |
16:33:23 | 100 | 262,67 |
16:33:23 | 100 | 262,61 |
16:33:23 | 100 | 262,60 |
16:33:23 | 100 | 262,56 |
16:33:23 | 285 | 262,56 |
16:33:17 | 100 | 262,47 |
16:33:16 | 100 | 262,45 |
16:33:15 | 187 | 262,44 |