Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:37 | 100 | 268,1200 |
15:31:37 | 400 | 268,1200 |
15:31:37 | 200 | 268,1200 |
15:31:37 | 165 | 268,1200 |
15:31:37 | 100 | 268,1200 |
15:31:37 | 200 | 268,1200 |
15:31:37 | 282 | 268,1200 |
15:31:37 | 100 | 268,1200 |
15:31:37 | 100 | 268,1200 |
15:31:37 | 100 | 268,1200 |
15:31:37 | 100 | 268,1200 |
15:31:37 | 191 | 268,1200 |
15:31:37 | 100 | 268,1900 |
15:31:37 | 100 | 268,1900 |
15:31:37 | 447 | 268,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:37 | 100 | 268,2000 |
15:31:37 | 100 | 268,2000 |
15:31:37 | 371 | 268,2000 |
15:31:37 | 100 | 268,2100 |
15:31:37 | 109 | 268,2200 |
15:31:37 | 273 | 268,2200 |
15:31:37 | 158 | 268,2200 |
15:31:37 | 392 | 268,2200 |
15:31:37 | 100 | 268,2200 |
15:31:37 | 100 | 268,2300 |
15:31:37 | 100 | 268,2300 |
15:31:37 | 200 | 268,2300 |
15:31:37 | 100 | 268,2400 |
15:31:37 | 100 | 268,2500 |
15:31:37 | 100 | 268,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:37 | 100 | 268,2900 |
15:31:37 | 140 | 268,2900 |
15:31:37 | 100 | 268,3200 |
15:31:37 | 100 | 268,3100 |
15:31:37 | 100 | 268,3100 |
15:31:37 | 100 | 268,3100 |
15:31:37 | 100 | 268,3200 |
15:31:37 | 110 | 268,3100 |
15:31:37 | 100 | 268,3100 |
15:31:37 | 100 | 268,3200 |
15:31:37 | 100 | 268,3400 |
15:31:37 | 120 | 268,3200 |
15:31:37 | 100 | 268,3200 |
15:31:37 | 100 | 268,3300 |
15:31:37 | 100 | 268,3400 |