Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:51 | 200 | 268,3400 |
20:28:50 | 200 | 268,3400 |
20:28:50 | 100 | 268,3600 |
20:28:50 | 100 | 268,3400 |
20:28:48 | 275 | 268,3700 |
20:28:44 | 100 | 268,4050 |
20:28:44 | 100 | 268,4050 |
20:28:43 | 100 | 268,4300 |
20:28:41 | 100 | 268,4400 |
20:28:38 | 100 | 268,4700 |
20:28:38 | 100 | 268,5000 |
20:28:38 | 100 | 268,5000 |
20:28:38 | 100 | 268,5000 |
20:28:38 | 100 | 268,5000 |
20:28:38 | 210 | 268,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:37 | 100 | 268,5300 |
20:28:35 | 100 | 268,5200 |
20:28:34 | 300 | 268,5350 |
20:28:34 | 100 | 268,5300 |
20:28:34 | 200 | 268,5109 |
20:28:33 | 100 | 268,5350 |
20:28:33 | 100 | 268,5350 |
20:28:31 | 100 | 268,5400 |
20:28:31 | 100 | 268,5100 |
20:28:31 | 100 | 268,5100 |
20:28:31 | 100 | 268,5300 |
20:28:31 | 148 | 268,5600 |
20:28:30 | 100 | 268,5700 |
20:28:30 | 176 | 268,5700 |
20:28:29 | 100 | 268,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:07 | 100 | 268,6445 |
20:28:00 | 438 | 268,6448 |
20:28:00 | 100 | 268,6400 |
20:27:56 | 100 | 268,6600 |
20:27:56 | 100 | 268,6500 |
20:27:56 | 100 | 268,6600 |
20:27:56 | 293 | 268,6600 |
20:27:56 | 100 | 268,6700 |
20:27:55 | 100 | 268,6900 |
20:27:55 | 153 | 268,6900 |
20:27:55 | 100 | 268,7100 |
20:27:55 | 100 | 268,7100 |
20:27:53 | 100 | 268,7300 |
20:27:52 | 150 | 268,7750 |
20:27:49 | 167 | 268,7300 |