Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:39 | 100 | 274,1150 |
19:57:36 | 100 | 274,1200 |
19:57:36 | 100 | 274,1200 |
19:57:33 | 178 | 274,1852 |
19:57:18 | 100 | 274,1600 |
19:57:02 | 100 | 274,1901 |
19:56:52 | 100 | 274,1650 |
19:56:52 | 100 | 274,1400 |
19:56:52 | 100 | 274,1400 |
19:56:52 | 100 | 274,1400 |
19:56:52 | 100 | 274,1400 |
19:56:52 | 100 | 274,1400 |
19:56:52 | 214 | 274,1400 |
19:56:52 | 470 | 274,1400 |
19:56:48 | 100 | 274,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:48 | 136 | 274,1800 |
19:56:45 | 100 | 274,1600 |
19:56:38 | 100 | 274,1600 |
19:56:37 | 100 | 274,1700 |
19:56:37 | 100 | 274,1700 |
19:56:37 | 100 | 274,1700 |
19:56:37 | 100 | 274,1400 |
19:56:37 | 100 | 274,1400 |
19:56:37 | 100 | 274,1400 |
19:56:37 | 101 | 274,1400 |
19:56:35 | 100 | 274,1300 |
19:56:34 | 100 | 274,0800 |
19:56:34 | 100 | 274,0800 |
19:56:34 | 100 | 274,0900 |
19:56:34 | 100 | 274,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:30 | 100 | 274,1400 |
19:56:26 | 200 | 274,1000 |
19:56:26 | 215 | 274,1000 |
19:55:50 | 200 | 274,0450 |
19:55:42 | 100 | 274,0300 |
19:55:42 | 507 | 274,0400 |
19:55:39 | 100 | 274,0700 |
19:55:39 | 100 | 274,0700 |
19:55:39 | 100 | 274,0700 |
19:55:37 | 100 | 274,1000 |
19:55:37 | 200 | 274,1000 |
19:55:37 | 100 | 274,1000 |
19:55:35 | 100 | 274,1200 |
19:55:35 | 100 | 274,1200 |
19:55:33 | 100 | 274,1400 |