Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:33 | 400 | 268,8400 |
20:18:33 | 300 | 268,8400 |
20:18:33 | 100 | 268,8700 |
20:18:33 | 300 | 268,8400 |
20:18:33 | 100 | 268,8700 |
20:18:33 | 300 | 268,8400 |
20:18:33 | 300 | 268,8400 |
20:18:33 | 100 | 268,8600 |
20:18:33 | 100 | 268,8700 |
20:18:33 | 100 | 268,8700 |
20:18:33 | 200 | 268,8700 |
20:18:33 | 100 | 268,8600 |
20:18:33 | 122 | 268,8700 |
20:18:33 | 100 | 268,8400 |
20:18:33 | 100 | 268,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:33 | 100 | 268,8400 |
20:18:29 | 300 | 268,8400 |
20:18:27 | 225 | 268,8150 |
20:18:22 | 100 | 268,8400 |
20:18:22 | 200 | 268,8400 |
20:18:21 | 358 | 268,8550 |
20:18:17 | 100 | 268,8400 |
20:18:14 | 500 | 268,8400 |
20:18:09 | 100 | 268,8400 |
20:18:07 | 100 | 268,8600 |
20:18:07 | 100 | 268,8700 |
20:18:07 | 100 | 268,8400 |
20:18:03 | 100 | 268,8130 |
20:18:00 | 200 | 268,8400 |
20:18:00 | 100 | 268,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:00 | 300 | 268,8200 |
20:18:00 | 100 | 268,8300 |
20:18:00 | 100 | 268,8200 |
20:18:00 | 100 | 268,8400 |
20:18:00 | 100 | 268,8300 |
20:18:00 | 100 | 268,8400 |
20:18:00 | 100 | 268,8400 |
20:18:00 | 150 | 268,8500 |
20:17:58 | 150 | 268,8200 |
20:17:58 | 100 | 268,8200 |
20:17:58 | 100 | 268,8200 |
20:17:58 | 200 | 268,8400 |
20:17:58 | 111 | 268,8400 |
20:17:50 | 100 | 268,8500 |
20:17:47 | 100 | 268,8200 |