Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:54 | 100 | 265,6800 |
11.06.25 21:42:54 | 100 | 265,6700 |
11.06.25 21:42:54 | 100 | 265,6800 |
11.06.25 21:42:54 | 200 | 265,6800 |
11.06.25 21:42:54 | 100 | 265,6900 |
11.06.25 21:42:54 | 169 | 265,6900 |
11.06.25 21:42:54 | 100 | 265,7000 |
11.06.25 21:42:54 | 100 | 265,7000 |
11.06.25 21:42:51 | 100 | 265,7350 |
11.06.25 21:42:51 | 100 | 265,7350 |
11.06.25 21:42:49 | 100 | 265,7350 |
11.06.25 21:42:48 | 100 | 265,7600 |
11.06.25 21:42:34 | 100 | 265,7300 |
11.06.25 21:42:31 | 100 | 265,7250 |
11.06.25 21:42:30 | 100 | 265,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:27 | 100 | 265,8000 |
11.06.25 21:42:26 | 174 | 265,8350 |
11.06.25 21:42:26 | 100 | 265,7700 |
11.06.25 21:42:20 | 376 | 265,8100 |
11.06.25 21:42:20 | 100 | 265,7800 |
11.06.25 21:42:20 | 100 | 265,7900 |
11.06.25 21:42:18 | 100 | 265,6900 |
11.06.25 21:42:18 | 100 | 265,7600 |
11.06.25 21:42:18 | 200 | 265,7600 |
11.06.25 21:42:18 | 185 | 265,7600 |
11.06.25 21:42:17 | 100 | 265,8000 |
11.06.25 21:42:17 | 100 | 265,8000 |
11.06.25 21:42:10 | 500 | 265,8350 |
11.06.25 21:42:08 | 100 | 265,8400 |
11.06.25 21:42:08 | 100 | 265,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:08 | 100 | 265,8400 |
11.06.25 21:42:08 | 148 | 265,8400 |
11.06.25 21:42:08 | 100 | 265,8400 |
11.06.25 21:42:07 | 100 | 265,8400 |
11.06.25 21:42:07 | 100 | 265,8400 |
11.06.25 21:42:07 | 149 | 265,8400 |
11.06.25 21:42:03 | 100 | 265,8950 |
11.06.25 21:41:59 | 100 | 265,9100 |
11.06.25 21:41:59 | 100 | 265,8600 |
11.06.25 21:41:45 | 100 | 265,8325 |
11.06.25 21:41:45 | 100 | 265,8350 |
11.06.25 21:41:45 | 100 | 265,8350 |
11.06.25 21:41:45 | 100 | 265,8300 |
11.06.25 21:41:45 | 100 | 265,8325 |
11.06.25 21:41:45 | 100 | 265,8300 |