Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:39 | 200 | 260,6900 |
19:43:39 | 300 | 260,6500 |
19:43:33 | 2,00 Tsd. | 260,7299 |
19:43:31 | 200 | 260,6850 |
19:43:30 | 100 | 260,6700 |
19:43:30 | 100 | 260,6800 |
19:43:30 | 100 | 260,6800 |
19:43:30 | 100 | 260,6700 |
19:43:29 | 100 | 260,6400 |
19:43:29 | 100 | 260,6500 |
19:43:29 | 100 | 260,6700 |
19:43:29 | 100 | 260,6700 |
19:43:29 | 200 | 260,6500 |
19:43:29 | 200 | 260,6500 |
19:43:29 | 200 | 260,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:29 | 200 | 260,6500 |
19:43:29 | 100 | 260,6400 |
19:43:29 | 100 | 260,6400 |
19:43:25 | 100 | 260,6100 |
19:43:25 | 100 | 260,5700 |
19:43:24 | 100 | 260,6100 |
19:43:24 | 100 | 260,6100 |
19:43:24 | 100 | 260,6100 |
19:43:24 | 100 | 260,6100 |
19:43:24 | 100 | 260,6000 |
19:43:24 | 100 | 260,6100 |
19:43:24 | 100 | 260,6000 |
19:43:24 | 105 | 260,5800 |
19:43:24 | 100 | 260,5700 |
19:43:24 | 100 | 260,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:24 | 100 | 260,6000 |
19:43:24 | 100 | 260,5900 |
19:43:24 | 200 | 260,5900 |
19:43:24 | 100 | 260,5900 |
19:43:24 | 190 | 260,5900 |
19:43:24 | 100 | 260,5900 |
19:43:24 | 100 | 260,6300 |
19:43:24 | 117 | 260,6200 |
19:43:24 | 100 | 260,6300 |
19:43:24 | 100 | 260,6200 |
19:43:20 | 100 | 260,6000 |
19:43:19 | 100 | 260,6200 |
19:43:19 | 100 | 260,6200 |
19:43:17 | 100 | 260,6100 |
19:43:16 | 100 | 260,6200 |