Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:50 | 101 | 273,0100 |
09.06.25 21:48:49 | 100 | 272,9900 |
09.06.25 21:48:49 | 100 | 273,0000 |
09.06.25 21:48:49 | 100 | 272,9900 |
09.06.25 21:48:49 | 100 | 272,9900 |
09.06.25 21:48:49 | 100 | 273,0000 |
09.06.25 21:48:48 | 100 | 272,9900 |
09.06.25 21:48:48 | 100 | 272,9800 |
09.06.25 21:48:47 | 100 | 272,9900 |
09.06.25 21:48:45 | 100 | 272,9900 |
09.06.25 21:48:45 | 100 | 272,9900 |
09.06.25 21:48:45 | 100 | 272,9900 |
09.06.25 21:48:44 | 400 | 272,9950 |
09.06.25 21:48:44 | 100 | 272,9950 |
09.06.25 21:48:44 | 100 | 272,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:44 | 100 | 272,9900 |
09.06.25 21:48:44 | 194 | 272,9900 |
09.06.25 21:48:44 | 100 | 272,9900 |
09.06.25 21:48:42 | 320 | 273,0000 |
09.06.25 21:48:42 | 100 | 273,0000 |
09.06.25 21:48:42 | 100 | 273,0000 |
09.06.25 21:48:42 | 200 | 273,0000 |
09.06.25 21:48:42 | 100 | 272,9800 |
09.06.25 21:48:42 | 100 | 272,9750 |
09.06.25 21:48:42 | 100 | 272,9600 |
09.06.25 21:48:42 | 100 | 272,9600 |
09.06.25 21:48:42 | 100 | 272,9750 |
09.06.25 21:48:42 | 300 | 272,9600 |
09.06.25 21:48:42 | 100 | 272,9750 |
09.06.25 21:48:40 | 100 | 272,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:33 | 100 | 272,9500 |
09.06.25 21:48:33 | 100 | 272,9500 |
09.06.25 21:48:33 | 500 | 272,9850 |
09.06.25 21:48:32 | 188 | 272,9850 |
09.06.25 21:48:21 | 158 | 272,9900 |
09.06.25 21:48:13 | 100 | 272,9900 |
09.06.25 21:48:11 | 100 | 272,9900 |
09.06.25 21:48:10 | 100 | 272,9900 |
09.06.25 21:48:10 | 125 | 272,9833 |
09.06.25 21:48:06 | 100 | 272,9900 |
09.06.25 21:48:03 | 100 | 272,9700 |
09.06.25 21:48:00 | 821 | 272,9920 |
09.06.25 21:48:00 | 100 | 272,9900 |
09.06.25 21:47:52 | 100 | 272,9950 |
09.06.25 21:47:52 | 100 | 273,0100 |