Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:45 | 100 | 265,8400 |
21:41:45 | 100 | 265,8850 |
21:41:45 | 100 | 265,8400 |
21:41:45 | 100 | 265,8750 |
21:41:45 | 100 | 265,8750 |
21:41:45 | 100 | 265,8400 |
21:41:45 | 100 | 265,8750 |
21:41:45 | 100 | 265,8775 |
21:41:45 | 100 | 265,8600 |
21:41:45 | 100 | 265,8800 |
21:41:45 | 100 | 265,8800 |
21:41:45 | 100 | 265,8800 |
21:41:43 | 100 | 265,8400 |
21:41:43 | 100 | 265,8500 |
21:41:43 | 100 | 265,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:43 | 100 | 265,8500 |
21:41:40 | 200 | 265,8700 |
21:41:40 | 122 | 265,8900 |
21:41:36 | 100 | 265,9100 |
21:41:36 | 100 | 265,9100 |
21:41:35 | 100 | 265,9000 |
21:41:35 | 100 | 265,9000 |
21:41:35 | 100 | 265,9000 |
21:41:35 | 100 | 265,9000 |
21:41:33 | 250 | 265,9400 |
21:41:26 | 100 | 265,9200 |
21:41:26 | 100 | 265,9300 |
21:41:26 | 100 | 265,9300 |
21:41:26 | 320 | 265,9300 |
21:41:26 | 100 | 265,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:18 | 100 | 265,9800 |
21:41:15 | 121 | 265,9800 |
21:41:14 | 112 | 265,9500 |
21:41:14 | 100 | 265,9600 |
21:41:14 | 100 | 265,9600 |
21:41:14 | 100 | 265,9700 |
21:41:14 | 100 | 265,9700 |
21:41:14 | 100 | 266,0100 |
21:41:14 | 100 | 266,0100 |
21:41:09 | 100 | 266,0300 |
21:41:08 | 100 | 266,0200 |
21:41:08 | 100 | 266,0100 |
21:41:08 | 100 | 266,0200 |
21:41:08 | 200 | 266,0350 |
21:41:08 | 100 | 266,0400 |