Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:30 | 200 | 265,05 |
20:06:30 | 100 | 265,05 |
20:06:30 | 100 | 265,02 |
20:06:18 | 100 | 265,03 |
20:06:03 | 100 | 264,95 |
20:05:58 | 118 | 264,99 |
20:05:57 | 100 | 264,99 |
20:05:56 | 100 | 265,00 |
20:05:42 | 100 | 264,95 |
20:05:32 | 100 | 264,98 |
20:05:32 | 100 | 264,86 |
20:05:32 | 1,40 Tsd. | 264,84 |
20:05:31 | 100 | 264,92 |
20:05:30 | 100 | 264,97 |
20:05:30 | 100 | 264,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:16 | 100 | 264,87 |
20:05:16 | 199 | 264,87 |
20:05:16 | 100 | 264,96 |
20:05:03 | 100 | 264,99 |
20:05:00 | 100 | 264,98 |
20:05:00 | 100 | 264,97 |
20:05:00 | 100 | 264,97 |
20:05:00 | 100 | 264,98 |
20:04:55 | 315 | 264,90 |
20:04:54 | 205 | 264,89 |
20:04:52 | 100 | 264,83 |
20:04:52 | 100 | 264,84 |
20:04:52 | 100 | 264,84 |
20:04:51 | 100 | 264,87 |
20:04:51 | 100 | 264,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:51 | 100 | 264,86 |
20:04:51 | 100 | 264,87 |
20:04:45 | 100 | 264,95 |
20:04:31 | 100 | 264,95 |
20:04:31 | 100 | 264,99 |
20:04:31 | 100 | 264,97 |
20:04:31 | 100 | 264,97 |
20:04:31 | 100 | 264,93 |
20:04:31 | 100 | 264,91 |
20:04:27 | 100 | 264,93 |
20:04:23 | 202 | 264,79 |
20:04:16 | 100 | 264,91 |
20:04:13 | 100 | 264,88 |
20:04:13 | 100 | 264,86 |
20:04:13 | 100 | 264,85 |