Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:07 | 100 | 265,9100 |
11.06.25 21:34:53 | 100 | 265,9150 |
11.06.25 21:34:50 | 150 | 265,9100 |
11.06.25 21:34:50 | 100 | 265,8900 |
11.06.25 21:34:46 | 100 | 265,9100 |
11.06.25 21:34:46 | 100 | 265,9125 |
11.06.25 21:34:46 | 100 | 265,9150 |
11.06.25 21:34:46 | 100 | 265,9175 |
11.06.25 21:34:46 | 100 | 265,9100 |
11.06.25 21:34:46 | 100 | 265,9150 |
11.06.25 21:34:31 | 100 | 266,0300 |
11.06.25 21:34:29 | 100 | 265,9325 |
11.06.25 21:34:29 | 100 | 265,9300 |
11.06.25 21:34:29 | 100 | 265,9275 |
11.06.25 21:34:29 | 100 | 265,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:29 | 100 | 265,9300 |
11.06.25 21:34:29 | 100 | 265,9300 |
11.06.25 21:34:29 | 100 | 265,9300 |
11.06.25 21:34:29 | 100 | 265,9400 |
11.06.25 21:34:28 | 100 | 265,9500 |
11.06.25 21:34:26 | 100 | 265,9100 |
11.06.25 21:34:26 | 117 | 265,8815 |
11.06.25 21:34:21 | 100 | 265,8800 |
11.06.25 21:34:21 | 177 | 265,8800 |
11.06.25 21:34:16 | 100 | 265,8300 |
11.06.25 21:34:16 | 300 | 265,8200 |
11.06.25 21:34:08 | 100 | 265,8750 |
11.06.25 21:34:05 | 100 | 265,8625 |
11.06.25 21:34:05 | 100 | 265,8650 |
11.06.25 21:34:03 | 100 | 265,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:03 | 100 | 265,8900 |
11.06.25 21:34:03 | 100 | 265,8900 |
11.06.25 21:33:55 | 100 | 265,9000 |
11.06.25 21:33:55 | 100 | 265,9000 |
11.06.25 21:33:55 | 236 | 265,9000 |
11.06.25 21:33:55 | 100 | 265,9100 |
11.06.25 21:33:55 | 100 | 265,9300 |
11.06.25 21:33:55 | 100 | 265,9500 |
11.06.25 21:33:55 | 100 | 265,9500 |
11.06.25 21:33:52 | 102 | 266,0040 |
11.06.25 21:33:47 | 100 | 266,0000 |
11.06.25 21:33:44 | 100 | 265,9700 |
11.06.25 21:33:44 | 100 | 265,9700 |
11.06.25 21:33:44 | 100 | 265,9700 |
11.06.25 21:33:44 | 100 | 265,9700 |