Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:19 | 100 | 267,5200 |
10.06.25 21:49:16 | 100 | 267,4900 |
10.06.25 21:49:16 | 100 | 267,4700 |
10.06.25 21:49:16 | 100 | 267,4900 |
10.06.25 21:49:16 | 200 | 267,4900 |
10.06.25 21:49:15 | 100 | 267,4400 |
10.06.25 21:49:11 | 100 | 267,4325 |
10.06.25 21:49:10 | 100 | 267,4500 |
10.06.25 21:49:10 | 100 | 267,4300 |
10.06.25 21:49:10 | 100 | 267,4150 |
10.06.25 21:49:10 | 100 | 267,4150 |
10.06.25 21:49:10 | 100 | 267,4500 |
10.06.25 21:49:09 | 100 | 267,4150 |
10.06.25 21:49:09 | 100 | 267,3900 |
10.06.25 21:49:08 | 100 | 267,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:08 | 100 | 267,4150 |
10.06.25 21:49:08 | 100 | 267,4150 |
10.06.25 21:49:08 | 100 | 267,4200 |
10.06.25 21:49:08 | 100 | 267,4050 |
10.06.25 21:49:05 | 100 | 267,4000 |
10.06.25 21:49:04 | 100 | 267,4050 |
10.06.25 21:49:03 | 100 | 267,4000 |
10.06.25 21:49:01 | 100 | 267,4625 |
10.06.25 21:49:01 | 100 | 267,4625 |
10.06.25 21:49:00 | 100 | 267,4000 |
10.06.25 21:49:00 | 100 | 267,4100 |
10.06.25 21:49:00 | 100 | 267,4300 |
10.06.25 21:49:00 | 100 | 267,4300 |
10.06.25 21:49:00 | 100 | 267,4300 |
10.06.25 21:49:00 | 145 | 267,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:00 | 549 | 267,4300 |
10.06.25 21:49:00 | 100 | 267,4600 |
10.06.25 21:48:59 | 122 | 267,4899 |
10.06.25 21:48:59 | 100 | 267,4600 |
10.06.25 21:48:53 | 200 | 267,4330 |
10.06.25 21:48:48 | 400 | 267,4600 |
10.06.25 21:48:48 | 100 | 267,4600 |
10.06.25 21:48:42 | 100 | 267,4400 |
10.06.25 21:48:42 | 100 | 267,4500 |
10.06.25 21:48:42 | 100 | 267,4500 |
10.06.25 21:48:42 | 100 | 267,4500 |
10.06.25 21:48:42 | 100 | 267,4600 |
10.06.25 21:48:42 | 100 | 267,4700 |
10.06.25 21:48:42 | 100 | 267,4700 |
10.06.25 21:48:42 | 100 | 267,4900 |