Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:08 | 200 | 266,0400 |
11.06.25 21:41:08 | 100 | 266,0100 |
11.06.25 21:41:08 | 100 | 266,0300 |
11.06.25 21:41:08 | 100 | 266,0000 |
11.06.25 21:41:08 | 100 | 266,0100 |
11.06.25 21:41:08 | 200 | 266,0000 |
11.06.25 21:41:08 | 400 | 266,0000 |
11.06.25 21:41:06 | 400 | 266,0000 |
11.06.25 21:41:05 | 100 | 266,0000 |
11.06.25 21:41:05 | 100 | 266,0100 |
11.06.25 21:41:05 | 100 | 266,0200 |
11.06.25 21:41:05 | 100 | 266,0200 |
11.06.25 21:41:05 | 100 | 266,0100 |
11.06.25 21:41:05 | 100 | 266,0200 |
11.06.25 21:41:05 | 100 | 266,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:05 | 100 | 266,0200 |
11.06.25 21:41:02 | 100 | 266,0000 |
11.06.25 21:41:02 | 100 | 266,0000 |
11.06.25 21:41:02 | 100 | 265,9800 |
11.06.25 21:41:01 | 100 | 266,0400 |
11.06.25 21:40:59 | 100 | 265,9700 |
11.06.25 21:40:56 | 100 | 265,9700 |
11.06.25 21:40:52 | 100 | 265,9600 |
11.06.25 21:40:51 | 200 | 265,9700 |
11.06.25 21:40:51 | 195 | 265,9600 |
11.06.25 21:40:48 | 100 | 265,9600 |
11.06.25 21:40:42 | 600 | 266,0200 |
11.06.25 21:40:42 | 100 | 266,0200 |
11.06.25 21:40:42 | 553 | 266,0200 |
11.06.25 21:40:42 | 600 | 266,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:42 | 600 | 266,0200 |
11.06.25 21:40:42 | 600 | 266,0200 |
11.06.25 21:40:41 | 100 | 266,0150 |
11.06.25 21:40:41 | 400 | 266,0150 |
11.06.25 21:40:41 | 200 | 266,0150 |
11.06.25 21:40:41 | 100 | 266,0150 |
11.06.25 21:40:41 | 100 | 266,0150 |
11.06.25 21:40:41 | 300 | 266,0300 |
11.06.25 21:40:41 | 100 | 266,0100 |
11.06.25 21:40:41 | 100 | 266,0100 |
11.06.25 21:40:41 | 100 | 266,0000 |
11.06.25 21:40:41 | 100 | 266,0000 |
11.06.25 21:40:41 | 100 | 266,0000 |
11.06.25 21:40:41 | 100 | 266,0000 |
11.06.25 21:40:41 | 400 | 266,0100 |