Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:10 | 114 | 258,6400 |
13.06.25 21:57:10 | 100 | 258,6900 |
13.06.25 21:57:09 | 100 | 258,6600 |
13.06.25 21:57:09 | 100 | 258,6600 |
13.06.25 21:57:09 | 100 | 258,6700 |
13.06.25 21:57:09 | 100 | 258,6700 |
13.06.25 21:57:09 | 100 | 258,6700 |
13.06.25 21:57:09 | 100 | 258,6800 |
13.06.25 21:57:09 | 100 | 258,6800 |
13.06.25 21:57:09 | 210 | 258,6800 |
13.06.25 21:57:09 | 218 | 258,6800 |
13.06.25 21:57:07 | 341 | 258,7400 |
13.06.25 21:57:07 | 200 | 258,6800 |
13.06.25 21:57:07 | 100 | 258,7600 |
13.06.25 21:57:06 | 100 | 258,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:06 | 300 | 258,7200 |
13.06.25 21:57:06 | 142 | 258,7153 |
13.06.25 21:57:06 | 100 | 258,6800 |
13.06.25 21:57:06 | 255 | 258,6800 |
13.06.25 21:57:05 | 100 | 258,7600 |
13.06.25 21:57:04 | 100 | 258,7350 |
13.06.25 21:57:04 | 100 | 258,7700 |
13.06.25 21:57:04 | 100 | 258,7250 |
13.06.25 21:57:03 | 100 | 258,7250 |
13.06.25 21:57:03 | 100 | 258,7250 |
13.06.25 21:57:03 | 120 | 258,7250 |
13.06.25 21:57:03 | 120 | 258,7250 |
13.06.25 21:57:03 | 100 | 258,7250 |
13.06.25 21:57:03 | 100 | 258,7250 |
13.06.25 21:57:03 | 100 | 258,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:03 | 100 | 258,7250 |
13.06.25 21:57:03 | 100 | 258,7250 |
13.06.25 21:57:03 | 175 | 258,7250 |
13.06.25 21:57:03 | 100 | 258,7500 |
13.06.25 21:57:03 | 100 | 258,7250 |
13.06.25 21:57:03 | 100 | 258,7250 |
13.06.25 21:57:03 | 100 | 258,7250 |
13.06.25 21:57:03 | 100 | 258,7250 |
13.06.25 21:57:03 | 100 | 258,7250 |
13.06.25 21:57:03 | 100 | 258,7250 |
13.06.25 21:57:03 | 100 | 258,7250 |
13.06.25 21:57:03 | 100 | 258,7400 |
13.06.25 21:57:03 | 100 | 258,7250 |
13.06.25 21:57:02 | 100 | 258,7250 |
13.06.25 21:57:02 | 100 | 258,7250 |