Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:30 | 100 | 258,5950 |
13.06.25 21:57:30 | 100 | 258,5950 |
13.06.25 21:57:30 | 100 | 258,5950 |
13.06.25 21:57:30 | 100 | 258,5950 |
13.06.25 21:57:30 | 100 | 258,6000 |
13.06.25 21:57:30 | 188 | 258,5900 |
13.06.25 21:57:30 | 100 | 258,5900 |
13.06.25 21:57:30 | 110 | 258,5900 |
13.06.25 21:57:30 | 100 | 258,5900 |
13.06.25 21:57:30 | 100 | 258,5900 |
13.06.25 21:57:30 | 100 | 258,6000 |
13.06.25 21:57:30 | 103 | 258,6100 |
13.06.25 21:57:30 | 112 | 258,6000 |
13.06.25 21:57:30 | 112 | 258,6000 |
13.06.25 21:57:30 | 123 | 258,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:30 | 100 | 258,6000 |
13.06.25 21:57:30 | 316 | 258,6000 |
13.06.25 21:57:30 | 108 | 258,5900 |
13.06.25 21:57:30 | 100 | 258,5900 |
13.06.25 21:57:30 | 200 | 258,5900 |
13.06.25 21:57:30 | 200 | 258,5900 |
13.06.25 21:57:30 | 100 | 258,5900 |
13.06.25 21:57:29 | 100 | 258,5600 |
13.06.25 21:57:29 | 100 | 258,5600 |
13.06.25 21:57:29 | 100 | 258,5600 |
13.06.25 21:57:29 | 100 | 258,5600 |
13.06.25 21:57:28 | 200 | 258,5800 |
13.06.25 21:57:28 | 100 | 258,5800 |
13.06.25 21:57:28 | 100 | 258,5900 |
13.06.25 21:57:28 | 102 | 258,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:28 | 100 | 258,5650 |
13.06.25 21:57:28 | 100 | 258,5650 |
13.06.25 21:57:28 | 100 | 258,5650 |
13.06.25 21:57:28 | 100 | 258,5650 |
13.06.25 21:57:28 | 100 | 258,5650 |
13.06.25 21:57:28 | 100 | 258,5650 |
13.06.25 21:57:27 | 100 | 258,5600 |
13.06.25 21:57:27 | 100 | 258,5800 |
13.06.25 21:57:27 | 100 | 258,5600 |
13.06.25 21:57:27 | 100 | 258,5700 |
13.06.25 21:57:27 | 100 | 258,5600 |
13.06.25 21:57:27 | 100 | 258,5600 |
13.06.25 21:57:27 | 100 | 258,5800 |
13.06.25 21:57:27 | 125 | 258,5600 |
13.06.25 21:57:27 | 102 | 258,5900 |