Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:12 | 100 | 268,0300 |
21:53:12 | 100 | 268,0200 |
21:53:12 | 100 | 268,0200 |
21:53:12 | 100 | 268,0200 |
21:53:12 | 100 | 268,0300 |
21:53:12 | 100 | 268,0200 |
21:53:12 | 100 | 268,0100 |
21:53:12 | 100 | 268,0300 |
21:53:12 | 100 | 268,0200 |
21:53:12 | 100 | 268,0200 |
21:53:12 | 200 | 268,0000 |
21:53:12 | 100 | 268,0000 |
21:53:12 | 100 | 268,0000 |
21:53:12 | 100 | 268,0000 |
21:53:11 | 167 | 268,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:10 | 100 | 268,0500 |
21:53:10 | 100 | 268,0500 |
21:53:10 | 100 | 268,0500 |
21:53:10 | 100 | 268,0400 |
21:53:08 | 100 | 268,0450 |
21:53:08 | 100 | 268,0350 |
21:53:08 | 100 | 268,0100 |
21:53:08 | 100 | 268,0100 |
21:53:08 | 100 | 268,0100 |
21:53:08 | 100 | 268,0100 |
21:53:05 | 100 | 268,0350 |
21:53:03 | 100 | 268,0100 |
21:53:03 | 100 | 268,0100 |
21:53:02 | 100 | 268,0400 |
21:53:02 | 100 | 268,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:02 | 100 | 268,0400 |
21:53:02 | 132 | 268,0400 |
21:53:02 | 107 | 268,0400 |
21:53:01 | 100 | 268,0500 |
21:53:01 | 300 | 268,0400 |
21:53:01 | 441 | 268,0200 |
21:53:01 | 100 | 268,0000 |
21:53:01 | 100 | 268,0000 |
21:53:01 | 100 | 267,9900 |
21:53:01 | 100 | 267,9900 |
21:53:01 | 100 | 267,9650 |
21:53:01 | 100 | 267,9900 |
21:53:01 | 100 | 267,9900 |
21:53:00 | 100 | 267,9700 |
21:53:00 | 100 | 267,9700 |