Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:04 | 100 | 268,4000 |
20:29:04 | 100 | 268,3900 |
20:29:04 | 100 | 268,4200 |
20:29:04 | 200 | 268,4000 |
20:29:04 | 100 | 268,3600 |
20:29:04 | 100 | 268,3700 |
20:29:04 | 100 | 268,3700 |
20:29:04 | 100 | 268,3791 |
20:29:03 | 100 | 268,3400 |
20:29:03 | 600 | 268,3400 |
20:29:03 | 100 | 268,3600 |
20:29:03 | 386 | 268,3600 |
20:29:00 | 100 | 268,3450 |
20:28:56 | 186 | 268,3324 |
20:28:54 | 100 | 268,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:52 | 200 | 268,3400 |
20:28:52 | 100 | 268,3400 |
20:28:51 | 100 | 268,3400 |
20:28:51 | 200 | 268,3400 |
20:28:50 | 200 | 268,3400 |
20:28:50 | 100 | 268,3600 |
20:28:50 | 100 | 268,3400 |
20:28:48 | 275 | 268,3700 |
20:28:44 | 100 | 268,4050 |
20:28:44 | 100 | 268,4050 |
20:28:43 | 100 | 268,4300 |
20:28:41 | 100 | 268,4400 |
20:28:38 | 100 | 268,4700 |
20:28:38 | 100 | 268,5000 |
20:28:38 | 100 | 268,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:38 | 100 | 268,5000 |
20:28:38 | 100 | 268,5000 |
20:28:38 | 210 | 268,5000 |
20:28:37 | 100 | 268,5300 |
20:28:35 | 100 | 268,5200 |
20:28:34 | 300 | 268,5350 |
20:28:34 | 100 | 268,5300 |
20:28:34 | 200 | 268,5109 |
20:28:33 | 100 | 268,5350 |
20:28:33 | 100 | 268,5350 |
20:28:31 | 100 | 268,5400 |
20:28:31 | 100 | 268,5100 |
20:28:31 | 100 | 268,5100 |
20:28:31 | 100 | 268,5300 |
20:28:31 | 148 | 268,5600 |