Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:20 | 100 | 273,0500 |
09.06.25 21:49:20 | 142 | 273,0500 |
09.06.25 21:49:20 | 100 | 273,0500 |
09.06.25 21:49:20 | 100 | 273,0200 |
09.06.25 21:49:17 | 100 | 273,0200 |
09.06.25 21:49:16 | 100 | 273,0200 |
09.06.25 21:49:14 | 100 | 273,0200 |
09.06.25 21:49:14 | 100 | 273,0200 |
09.06.25 21:49:13 | 201 | 273,0400 |
09.06.25 21:49:08 | 100 | 273,0200 |
09.06.25 21:49:02 | 300 | 273,0200 |
09.06.25 21:49:01 | 100 | 273,0200 |
09.06.25 21:49:01 | 200 | 273,0200 |
09.06.25 21:49:01 | 100 | 273,0200 |
09.06.25 21:49:01 | 100 | 273,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:01 | 100 | 273,0350 |
09.06.25 21:49:01 | 189 | 273,0500 |
09.06.25 21:48:59 | 100 | 273,0500 |
09.06.25 21:48:59 | 161 | 273,0500 |
09.06.25 21:48:59 | 162 | 273,0500 |
09.06.25 21:48:59 | 100 | 273,0350 |
09.06.25 21:48:58 | 100 | 273,0400 |
09.06.25 21:48:58 | 100 | 273,0400 |
09.06.25 21:48:57 | 100 | 273,0500 |
09.06.25 21:48:57 | 100 | 273,0400 |
09.06.25 21:48:57 | 100 | 273,0350 |
09.06.25 21:48:57 | 100 | 273,0300 |
09.06.25 21:48:57 | 100 | 273,0350 |
09.06.25 21:48:57 | 100 | 273,0300 |
09.06.25 21:48:57 | 100 | 273,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:57 | 100 | 273,0400 |
09.06.25 21:48:57 | 177 | 273,0400 |
09.06.25 21:48:57 | 200 | 273,0400 |
09.06.25 21:48:55 | 100 | 273,0200 |
09.06.25 21:48:55 | 100 | 273,0200 |
09.06.25 21:48:55 | 100 | 273,0200 |
09.06.25 21:48:55 | 100 | 273,0200 |
09.06.25 21:48:55 | 100 | 273,0201 |
09.06.25 21:48:54 | 100 | 273,0300 |
09.06.25 21:48:54 | 100 | 273,0300 |
09.06.25 21:48:54 | 100 | 273,0100 |
09.06.25 21:48:54 | 100 | 273,0100 |
09.06.25 21:48:53 | 100 | 273,0200 |
09.06.25 21:48:50 | 100 | 273,0050 |
09.06.25 21:48:50 | 100 | 273,0200 |