Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:35 | 100 | 266,1400 |
12.06.25 21:57:35 | 100 | 266,1400 |
12.06.25 21:57:35 | 100 | 266,1400 |
12.06.25 21:57:35 | 100 | 266,1400 |
12.06.25 21:57:35 | 100 | 266,1400 |
12.06.25 21:57:35 | 100 | 266,1400 |
12.06.25 21:57:35 | 101 | 266,1400 |
12.06.25 21:57:34 | 100 | 266,1150 |
12.06.25 21:57:34 | 100 | 266,1075 |
12.06.25 21:57:34 | 100 | 266,1000 |
12.06.25 21:57:34 | 100 | 266,1100 |
12.06.25 21:57:33 | 100 | 266,1100 |
12.06.25 21:57:33 | 100 | 266,0775 |
12.06.25 21:57:33 | 100 | 266,1000 |
12.06.25 21:57:33 | 100 | 266,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:33 | 101 | 266,1000 |
12.06.25 21:57:33 | 106 | 266,0900 |
12.06.25 21:57:32 | 100 | 266,0750 |
12.06.25 21:57:32 | 100 | 266,0750 |
12.06.25 21:57:31 | 100 | 266,0750 |
12.06.25 21:57:30 | 100 | 266,0750 |
12.06.25 21:57:28 | 107 | 266,0750 |
12.06.25 21:57:28 | 100 | 266,0600 |
12.06.25 21:57:26 | 100 | 266,0700 |
12.06.25 21:57:26 | 100 | 266,0700 |
12.06.25 21:57:26 | 100 | 266,0700 |
12.06.25 21:57:26 | 100 | 266,0700 |
12.06.25 21:57:26 | 100 | 266,0700 |
12.06.25 21:57:26 | 100 | 266,0700 |
12.06.25 21:57:25 | 100 | 266,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:25 | 274 | 266,0700 |
12.06.25 21:57:24 | 100 | 266,0700 |
12.06.25 21:57:24 | 100 | 266,0700 |
12.06.25 21:57:24 | 100 | 266,0700 |
12.06.25 21:57:24 | 200 | 266,0700 |
12.06.25 21:57:24 | 200 | 266,0700 |
12.06.25 21:57:24 | 100 | 266,0500 |
12.06.25 21:57:24 | 187 | 266,0300 |
12.06.25 21:57:24 | 100 | 266,0300 |
12.06.25 21:57:24 | 187 | 266,0300 |
12.06.25 21:57:24 | 100 | 266,0300 |
12.06.25 21:57:24 | 100 | 266,0300 |
12.06.25 21:57:24 | 100 | 266,0300 |
12.06.25 21:57:24 | 293 | 266,0300 |
12.06.25 21:57:24 | 100 | 266,0100 |