Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:09 | 100 | 262,28 |
16:48:06 | 206 | 262,28 |
16:48:06 | 199 | 262,28 |
16:48:00 | 100 | 262,23 |
16:48:00 | 100 | 262,23 |
16:47:54 | 490 | 262,23 |
16:47:54 | 100 | 262,23 |
16:47:54 | 100 | 262,23 |
16:47:51 | 188 | 262,29 |
16:47:51 | 177 | 262,23 |
16:47:51 | 100 | 262,23 |
16:47:51 | 100 | 262,23 |
16:47:51 | 292 | 262,24 |
16:47:50 | 117 | 262,20 |
16:47:44 | 100 | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:44 | 210 | 262,19 |
16:47:44 | 100 | 262,20 |
16:47:44 | 150 | 262,20 |
16:47:44 | 100 | 262,20 |
16:47:44 | 200 | 262,20 |
16:47:44 | 100 | 262,20 |
16:47:43 | 250 | 262,19 |
16:47:41 | 300 | 262,20 |
16:47:30 | 100 | 262,12 |
16:47:30 | 100 | 262,14 |
16:47:30 | 100 | 262,15 |
16:47:30 | 100 | 262,15 |
16:47:30 | 100 | 262,15 |
16:47:24 | 290 | 262,24 |
16:47:24 | 100 | 262,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:24 | 200 | 262,21 |
16:47:24 | 100 | 262,21 |
16:47:18 | 100 | 262,19 |
16:47:17 | 226 | 262,20 |
16:47:17 | 100 | 262,20 |
16:47:16 | 100 | 262,17 |
16:47:16 | 400 | 262,17 |
16:47:16 | 100 | 262,17 |
16:47:16 | 135 | 262,17 |
16:47:16 | 165 | 262,17 |
16:47:16 | 199 | 262,16 |
16:47:16 | 195 | 262,10 |
16:47:12 | 100 | 262,13 |
16:47:12 | 100 | 262,10 |
16:47:12 | 186 | 262,10 |