Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:35 | 100 | 260,5250 |
20:01:35 | 100 | 260,5250 |
20:01:35 | 100 | 260,5300 |
20:01:35 | 112 | 260,5300 |
20:01:35 | 100 | 260,5100 |
20:01:35 | 100 | 260,5000 |
20:01:35 | 112 | 260,5000 |
20:01:33 | 100 | 260,4800 |
20:01:25 | 195 | 260,4800 |
20:01:21 | 200 | 260,4950 |
20:01:21 | 100 | 260,4950 |
20:01:21 | 200 | 260,4975 |
20:01:21 | 100 | 260,5025 |
20:01:15 | 133 | 260,4698 |
20:01:14 | 267 | 260,4676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:12 | 128 | 260,4963 |
20:01:10 | 200 | 260,4950 |
20:01:10 | 200 | 260,4950 |
20:01:05 | 100 | 260,5100 |
20:01:05 | 100 | 260,4900 |
20:01:05 | 100 | 260,4900 |
20:01:01 | 211 | 260,5300 |
20:00:57 | 100 | 260,5600 |
20:00:57 | 100 | 260,5600 |
20:00:57 | 100 | 260,5600 |
20:00:50 | 100 | 260,5400 |
20:00:50 | 100 | 260,5200 |
20:00:50 | 100 | 260,5400 |
20:00:50 | 100 | 260,5400 |
20:00:49 | 100 | 260,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:49 | 100 | 260,5500 |
20:00:44 | 360 | 260,5150 |
20:00:44 | 640 | 260,5000 |
20:00:44 | 100 | 260,5000 |
20:00:36 | 100 | 260,5000 |
20:00:33 | 100 | 260,5000 |
20:00:33 | 381 | 260,4870 |
20:00:26 | 100 | 260,4900 |
20:00:26 | 100 | 260,4900 |
20:00:26 | 100 | 260,4900 |
20:00:26 | 100 | 260,5100 |
20:00:26 | 100 | 260,5300 |
20:00:25 | 105 | 260,5800 |
20:00:25 | 600 | 260,5150 |
20:00:25 | 100 | 260,5300 |