Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:58 | 100 | 272,5000 |
16:48:53 | 278 | 272,5100 |
16:48:52 | 100 | 272,4600 |
16:48:52 | 100 | 272,4700 |
16:48:52 | 100 | 272,4700 |
16:48:52 | 100 | 272,4700 |
16:48:45 | 100 | 272,4100 |
16:48:45 | 100 | 272,4100 |
16:48:44 | 100 | 272,4100 |
16:48:44 | 100 | 272,4100 |
16:48:41 | 100 | 272,4600 |
16:48:38 | 500 | 272,4500 |
16:48:35 | 100 | 272,4350 |
16:48:35 | 100 | 272,4200 |
16:48:35 | 100 | 272,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:35 | 100 | 272,3900 |
16:48:35 | 100 | 272,3900 |
16:48:35 | 100 | 272,3900 |
16:48:35 | 100 | 272,4300 |
16:48:35 | 100 | 272,4400 |
16:48:35 | 100 | 272,4300 |
16:48:34 | 100 | 272,5100 |
16:48:34 | 100 | 272,5100 |
16:48:34 | 100 | 272,5100 |
16:48:34 | 100 | 272,5100 |
16:48:34 | 100 | 272,5100 |
16:48:34 | 100 | 272,4800 |
16:48:34 | 100 | 272,4500 |
16:48:28 | 170 | 272,4555 |
16:48:26 | 375 | 272,3610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:23 | 100 | 272,4300 |
16:48:21 | 100 | 272,3400 |
16:48:21 | 100 | 272,3700 |
16:48:21 | 100 | 272,3700 |
16:48:21 | 100 | 272,3700 |
16:48:19 | 100 | 272,2900 |
16:48:18 | 100 | 272,2900 |
16:48:17 | 100 | 272,2900 |
16:48:10 | 100 | 272,3500 |
16:48:09 | 100 | 272,2900 |
16:48:09 | 1,00 Tsd. | 272,2500 |
16:48:09 | 100 | 272,2400 |
16:48:09 | 100 | 272,2400 |
16:48:09 | 100 | 272,2400 |
16:48:03 | 100 | 272,1700 |