Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:38 | 100 | 270,9100 |
16:07:37 | 200 | 270,9100 |
16:07:37 | 200 | 270,9100 |
16:07:31 | 100 | 270,8600 |
16:07:31 | 100 | 270,8600 |
16:07:29 | 100 | 270,8000 |
16:07:29 | 100 | 270,8400 |
16:07:29 | 100 | 270,7450 |
16:07:29 | 100 | 270,8300 |
16:07:29 | 100 | 270,8300 |
16:07:29 | 100 | 270,8300 |
16:07:29 | 157 | 270,8300 |
16:07:29 | 135 | 270,8300 |
16:07:27 | 100 | 270,7450 |
16:07:27 | 100 | 270,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:27 | 100 | 270,7450 |
16:07:27 | 100 | 270,7450 |
16:07:26 | 100 | 270,7800 |
16:07:26 | 100 | 270,7800 |
16:07:26 | 100 | 270,7700 |
16:07:22 | 100 | 270,7825 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7500 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7925 |
16:07:21 | 100 | 270,7750 |
16:07:21 | 100 | 270,7600 |
16:07:21 | 100 | 270,7750 |