Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:35 | 100 | 272,7200 |
09.06.25 21:54:30 | 200 | 272,7200 |
09.06.25 21:54:30 | 100 | 272,7500 |
09.06.25 21:54:30 | 108 | 272,7500 |
09.06.25 21:54:29 | 100 | 272,7850 |
09.06.25 21:54:28 | 100 | 272,7850 |
09.06.25 21:54:27 | 100 | 272,7850 |
09.06.25 21:54:24 | 100 | 272,7850 |
09.06.25 21:54:21 | 100 | 272,8000 |
09.06.25 21:54:21 | 112 | 272,8000 |
09.06.25 21:54:21 | 100 | 272,8000 |
09.06.25 21:54:20 | 355 | 272,8000 |
09.06.25 21:54:20 | 105 | 272,8000 |
09.06.25 21:54:10 | 117 | 272,8315 |
09.06.25 21:54:10 | 100 | 272,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:08 | 100 | 272,8450 |
09.06.25 21:54:08 | 100 | 272,8450 |
09.06.25 21:54:05 | 100 | 272,8450 |
09.06.25 21:54:05 | 100 | 272,8450 |
09.06.25 21:54:05 | 100 | 272,8450 |
09.06.25 21:54:02 | 100 | 272,8450 |
09.06.25 21:54:02 | 100 | 272,8450 |
09.06.25 21:54:02 | 100 | 272,8450 |
09.06.25 21:54:02 | 100 | 272,8600 |
09.06.25 21:54:00 | 100 | 272,8450 |
09.06.25 21:54:00 | 100 | 272,8800 |
09.06.25 21:54:00 | 100 | 272,8400 |
09.06.25 21:54:00 | 150 | 272,8800 |
09.06.25 21:54:00 | 100 | 272,8800 |
09.06.25 21:54:00 | 200 | 272,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:00 | 100 | 272,8800 |
09.06.25 21:54:00 | 302 | 272,8800 |
09.06.25 21:54:00 | 100 | 272,9050 |
09.06.25 21:53:59 | 193 | 272,9100 |
09.06.25 21:53:58 | 100 | 272,9400 |
09.06.25 21:53:49 | 200 | 272,9400 |
09.06.25 21:53:46 | 100 | 272,9350 |
09.06.25 21:53:45 | 100 | 272,9900 |
09.06.25 21:53:40 | 100 | 272,9450 |
09.06.25 21:53:40 | 100 | 272,9500 |
09.06.25 21:53:40 | 100 | 272,9450 |
09.06.25 21:53:40 | 100 | 272,9200 |
09.06.25 21:53:40 | 100 | 272,9200 |
09.06.25 21:53:40 | 100 | 272,9900 |
09.06.25 21:53:40 | 117 | 272,9800 |