Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:14 | 100 | 266,8300 |
21:29:12 | 100 | 266,8200 |
21:29:08 | 122 | 266,8050 |
21:29:05 | 142 | 266,7768 |
21:28:47 | 100 | 266,7950 |
21:28:46 | 100 | 266,8000 |
21:28:46 | 100 | 266,8100 |
21:28:46 | 184 | 266,8100 |
21:28:46 | 115 | 266,8000 |
21:28:46 | 100 | 266,7900 |
21:28:46 | 292 | 266,7900 |
21:28:46 | 151 | 266,7900 |
21:28:46 | 200 | 266,7900 |
21:28:45 | 116 | 266,7900 |
21:28:45 | 100 | 266,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:45 | 139 | 266,7500 |
21:28:45 | 100 | 266,7500 |
21:28:45 | 139 | 266,7500 |
21:28:45 | 100 | 266,7500 |
21:28:45 | 126 | 266,7500 |
21:28:45 | 100 | 266,7700 |
21:28:45 | 114 | 266,7500 |
21:28:45 | 300 | 266,7500 |
21:28:37 | 100 | 266,7700 |
21:28:37 | 167 | 266,7700 |
21:28:37 | 100 | 266,7700 |
21:28:37 | 100 | 266,7700 |
21:28:37 | 100 | 266,7700 |
21:28:37 | 100 | 266,7700 |
21:28:32 | 100 | 266,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:32 | 113 | 266,7700 |
21:28:28 | 114 | 266,7700 |
21:28:25 | 100 | 266,7700 |
21:28:23 | 100 | 266,7700 |
21:28:20 | 113 | 266,7700 |
21:28:16 | 100 | 266,7650 |
21:28:16 | 100 | 266,7650 |
21:28:15 | 100 | 266,7650 |
21:28:15 | 100 | 266,7600 |
21:28:15 | 100 | 266,7600 |
21:28:15 | 100 | 266,7600 |
21:28:15 | 300 | 266,7500 |
21:28:15 | 140 | 266,7500 |
21:28:15 | 100 | 266,7500 |
21:28:14 | 100 | 266,7300 |