Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:41 | 100 | 265,69 |
19.09.24 21:57:41 | 100 | 265,69 |
19.09.24 21:57:40 | 100 | 265,71 |
19.09.24 21:57:40 | 300 | 265,72 |
19.09.24 21:57:40 | 100 | 265,73 |
19.09.24 21:57:39 | 100 | 265,74 |
19.09.24 21:57:39 | 213 | 265,74 |
19.09.24 21:57:39 | 100 | 265,75 |
19.09.24 21:57:38 | 100 | 265,74 |
19.09.24 21:57:38 | 100 | 265,75 |
19.09.24 21:57:38 | 100 | 265,74 |
19.09.24 21:57:38 | 138 | 265,74 |
19.09.24 21:57:38 | 100 | 265,75 |
19.09.24 21:57:38 | 120 | 265,75 |
19.09.24 21:57:37 | 100 | 265,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:37 | 100 | 265,74 |
19.09.24 21:57:37 | 100 | 265,74 |
19.09.24 21:57:37 | 172 | 265,74 |
19.09.24 21:57:37 | 100 | 265,74 |
19.09.24 21:57:37 | 100 | 265,74 |
19.09.24 21:57:37 | 100 | 265,74 |
19.09.24 21:57:37 | 100 | 265,74 |
19.09.24 21:57:37 | 200 | 265,74 |
19.09.24 21:57:37 | 199 | 265,74 |
19.09.24 21:57:37 | 100 | 265,74 |
19.09.24 21:57:37 | 100 | 265,74 |
19.09.24 21:57:36 | 100 | 265,75 |
19.09.24 21:57:36 | 100 | 265,75 |
19.09.24 21:57:36 | 100 | 265,75 |
19.09.24 21:57:35 | 100 | 265,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:35 | 100 | 265,75 |
19.09.24 21:57:35 | 164 | 265,76 |
19.09.24 21:57:34 | 100 | 265,72 |
19.09.24 21:57:34 | 100 | 265,76 |
19.09.24 21:57:34 | 307 | 265,75 |
19.09.24 21:57:34 | 100 | 265,75 |
19.09.24 21:57:34 | 100 | 265,75 |
19.09.24 21:57:33 | 100 | 265,74 |
19.09.24 21:57:33 | 6,84 Tsd. | 265,72 |
19.09.24 21:57:31 | 100 | 265,70 |
19.09.24 21:57:30 | 158 | 265,79 |
19.09.24 21:57:30 | 100 | 265,80 |
19.09.24 21:57:30 | 100 | 265,80 |
19.09.24 21:57:30 | 100 | 265,79 |
19.09.24 21:57:30 | 300 | 265,79 |