Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:21 | 100 | 265,83 |
19.09.24 21:57:21 | 100 | 265,83 |
19.09.24 21:57:21 | 252 | 265,83 |
19.09.24 21:57:21 | 173 | 265,83 |
19.09.24 21:57:21 | 252 | 265,83 |
19.09.24 21:57:21 | 200 | 265,83 |
19.09.24 21:57:21 | 252 | 265,83 |
19.09.24 21:57:21 | 234 | 265,83 |
19.09.24 21:57:21 | 200 | 265,83 |
19.09.24 21:57:21 | 419 | 265,83 |
19.09.24 21:57:20 | 100 | 265,82 |
19.09.24 21:57:17 | 100 | 265,82 |
19.09.24 21:57:17 | 150 | 265,82 |
19.09.24 21:57:17 | 100 | 265,83 |
19.09.24 21:57:16 | 319 | 265,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:16 | 218 | 265,82 |
19.09.24 21:57:15 | 100 | 265,82 |
19.09.24 21:57:14 | 100 | 265,82 |
19.09.24 21:57:14 | 100 | 265,80 |
19.09.24 21:57:14 | 150 | 265,80 |
19.09.24 21:57:13 | 100 | 265,81 |
19.09.24 21:57:13 | 100 | 265,81 |
19.09.24 21:57:13 | 120 | 265,81 |
19.09.24 21:57:13 | 177 | 265,80 |
19.09.24 21:57:13 | 350 | 265,80 |
19.09.24 21:57:13 | 100 | 265,79 |
19.09.24 21:57:13 | 203 | 265,79 |
19.09.24 21:57:10 | 200 | 265,76 |
19.09.24 21:57:10 | 100 | 265,79 |
19.09.24 21:57:09 | 100 | 265,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:09 | 100 | 265,77 |
19.09.24 21:57:09 | 134 | 265,78 |
19.09.24 21:57:09 | 100 | 265,82 |
19.09.24 21:57:09 | 100 | 265,87 |
19.09.24 21:57:09 | 100 | 265,83 |
19.09.24 21:57:09 | 100 | 265,79 |
19.09.24 21:57:09 | 100 | 265,84 |
19.09.24 21:57:09 | 100 | 265,84 |
19.09.24 21:57:09 | 100 | 265,91 |
19.09.24 21:57:09 | 100 | 265,91 |
19.09.24 21:57:09 | 100 | 265,85 |
19.09.24 21:57:09 | 100 | 265,85 |
19.09.24 21:57:09 | 100 | 265,91 |
19.09.24 21:57:09 | 100 | 265,91 |
19.09.24 21:57:09 | 150 | 265,84 |