Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:48 | 100 | 265,67 |
19.09.24 21:57:47 | 134 | 265,68 |
19.09.24 21:57:47 | 100 | 265,67 |
19.09.24 21:57:47 | 100 | 265,67 |
19.09.24 21:57:47 | 100 | 265,68 |
19.09.24 21:57:47 | 159 | 265,68 |
19.09.24 21:57:47 | 100 | 265,68 |
19.09.24 21:57:46 | 100 | 265,65 |
19.09.24 21:57:46 | 100 | 265,66 |
19.09.24 21:57:46 | 100 | 265,66 |
19.09.24 21:57:45 | 229 | 265,68 |
19.09.24 21:57:45 | 100 | 265,68 |
19.09.24 21:57:45 | 100 | 265,68 |
19.09.24 21:57:45 | 270 | 265,68 |
19.09.24 21:57:45 | 100 | 265,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:45 | 379 | 265,68 |
19.09.24 21:57:45 | 100 | 265,68 |
19.09.24 21:57:45 | 100 | 265,69 |
19.09.24 21:57:44 | 100 | 265,70 |
19.09.24 21:57:44 | 100 | 265,70 |
19.09.24 21:57:44 | 268 | 265,70 |
19.09.24 21:57:43 | 100 | 265,69 |
19.09.24 21:57:43 | 100 | 265,69 |
19.09.24 21:57:43 | 100 | 265,69 |
19.09.24 21:57:43 | 156 | 265,69 |
19.09.24 21:57:43 | 100 | 265,68 |
19.09.24 21:57:43 | 100 | 265,68 |
19.09.24 21:57:43 | 100 | 265,68 |
19.09.24 21:57:43 | 100 | 265,68 |
19.09.24 21:57:43 | 100 | 265,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:43 | 100 | 265,70 |
19.09.24 21:57:43 | 100 | 265,68 |
19.09.24 21:57:43 | 100 | 265,68 |
19.09.24 21:57:43 | 100 | 265,70 |
19.09.24 21:57:43 | 100 | 265,68 |
19.09.24 21:57:43 | 200 | 265,68 |
19.09.24 21:57:43 | 100 | 265,69 |
19.09.24 21:57:43 | 100 | 265,70 |
19.09.24 21:57:43 | 100 | 265,70 |
19.09.24 21:57:43 | 207 | 265,69 |
19.09.24 21:57:43 | 233 | 265,69 |
19.09.24 21:57:43 | 100 | 265,70 |
19.09.24 21:57:43 | 100 | 265,70 |
19.09.24 21:57:43 | 100 | 265,70 |
19.09.24 21:57:42 | 100 | 265,71 |