Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:05 | 100 | 272,4000 |
16:49:05 | 100 | 272,4100 |
16:49:05 | 100 | 272,4000 |
16:49:05 | 150 | 272,4000 |
16:49:05 | 100 | 272,4000 |
16:49:05 | 100 | 272,4000 |
16:49:05 | 100 | 272,4000 |
16:49:05 | 100 | 272,4000 |
16:49:05 | 100 | 272,4000 |
16:49:04 | 100 | 272,4800 |
16:49:01 | 100 | 272,4800 |
16:49:00 | 100 | 272,5200 |
16:49:00 | 100 | 272,4800 |
16:49:00 | 100 | 272,4800 |
16:49:00 | 100 | 272,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:58 | 100 | 272,5000 |
16:48:58 | 100 | 272,5000 |
16:48:53 | 278 | 272,5100 |
16:48:52 | 100 | 272,4600 |
16:48:52 | 100 | 272,4700 |
16:48:52 | 100 | 272,4700 |
16:48:52 | 100 | 272,4700 |
16:48:45 | 100 | 272,4100 |
16:48:45 | 100 | 272,4100 |
16:48:44 | 100 | 272,4100 |
16:48:44 | 100 | 272,4100 |
16:48:41 | 100 | 272,4600 |
16:48:38 | 500 | 272,4500 |
16:48:35 | 100 | 272,4350 |
16:48:35 | 100 | 272,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:35 | 100 | 272,4150 |
16:48:35 | 100 | 272,3900 |
16:48:35 | 100 | 272,3900 |
16:48:35 | 100 | 272,3900 |
16:48:35 | 100 | 272,4300 |
16:48:35 | 100 | 272,4400 |
16:48:35 | 100 | 272,4300 |
16:48:34 | 100 | 272,5100 |
16:48:34 | 100 | 272,5100 |
16:48:34 | 100 | 272,5100 |
16:48:34 | 100 | 272,5100 |
16:48:34 | 100 | 272,5100 |
16:48:34 | 100 | 272,4800 |
16:48:34 | 100 | 272,4500 |
16:48:28 | 170 | 272,4555 |