Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:40 | 107 | 271,0200 |
16:09:40 | 100 | 271,0300 |
16:09:40 | 100 | 271,0300 |
16:09:40 | 100 | 271,0200 |
16:09:40 | 200 | 271,0200 |
16:09:40 | 200 | 271,0200 |
16:09:40 | 100 | 271,0000 |
16:09:40 | 100 | 271,0000 |
16:09:40 | 100 | 270,9900 |
16:09:40 | 200 | 270,9200 |
16:09:40 | 100 | 270,9200 |
16:09:40 | 100 | 270,8150 |
16:09:39 | 100 | 270,7500 |
16:09:39 | 200 | 270,8150 |
16:09:38 | 100 | 270,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:31 | 100 | 270,8000 |
16:09:30 | 100 | 270,8250 |
16:09:24 | 100 | 270,7800 |
16:09:24 | 100 | 270,8250 |
16:09:23 | 100 | 270,8250 |
16:09:23 | 400 | 270,8250 |
16:09:23 | 100 | 270,8250 |
16:09:23 | 200 | 270,8250 |
16:09:23 | 100 | 270,8250 |
16:09:05 | 100 | 270,9300 |
16:09:05 | 100 | 270,8400 |
16:09:05 | 100 | 270,8400 |
16:09:05 | 100 | 270,8300 |
16:09:05 | 100 | 270,8300 |
16:09:05 | 728 | 270,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:05 | 100 | 270,8300 |
16:09:05 | 800 | 270,8200 |
16:09:03 | 100 | 270,8300 |
16:09:03 | 100 | 270,8300 |
16:09:03 | 100 | 270,8300 |
16:09:03 | 115 | 270,8300 |
16:09:03 | 100 | 270,8300 |
16:09:03 | 100 | 270,8300 |
16:09:03 | 100 | 270,8300 |
16:09:03 | 100 | 270,8200 |
16:09:03 | 196 | 270,8200 |
16:08:54 | 179 | 270,8150 |
16:08:54 | 769 | 270,8100 |
16:08:52 | 100 | 270,7300 |
16:08:42 | 100 | 270,7700 |