Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:09 | 100 | 268,0000 |
10.06.25 21:55:09 | 100 | 268,0200 |
10.06.25 21:55:07 | 100 | 268,0100 |
10.06.25 21:55:05 | 100 | 268,0100 |
10.06.25 21:55:05 | 100 | 267,9950 |
10.06.25 21:55:05 | 100 | 268,0100 |
10.06.25 21:55:05 | 100 | 267,9950 |
10.06.25 21:55:05 | 100 | 267,9950 |
10.06.25 21:55:04 | 100 | 267,9800 |
10.06.25 21:55:04 | 100 | 267,9950 |
10.06.25 21:55:03 | 100 | 267,9950 |
10.06.25 21:55:03 | 100 | 268,0300 |
10.06.25 21:55:03 | 100 | 268,0000 |
10.06.25 21:55:03 | 100 | 267,9800 |
10.06.25 21:55:02 | 100 | 267,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:02 | 100 | 267,9850 |
10.06.25 21:55:01 | 200 | 268,0050 |
10.06.25 21:55:01 | 100 | 268,0050 |
10.06.25 21:55:01 | 600 | 268,0050 |
10.06.25 21:55:01 | 100 | 268,0050 |
10.06.25 21:55:01 | 100 | 268,0050 |
10.06.25 21:55:01 | 100 | 268,0500 |
10.06.25 21:55:01 | 100 | 268,0100 |
10.06.25 21:55:01 | 100 | 267,9800 |
10.06.25 21:55:00 | 100 | 268,0600 |
10.06.25 21:55:00 | 100 | 268,0600 |
10.06.25 21:55:00 | 227 | 268,0200 |
10.06.25 21:55:00 | 100 | 268,0200 |
10.06.25 21:55:00 | 209 | 268,0100 |
10.06.25 21:55:00 | 100 | 268,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 100 | 268,0000 |
10.06.25 21:55:00 | 100 | 268,0000 |
10.06.25 21:54:59 | 100 | 267,9850 |
10.06.25 21:54:57 | 100 | 267,9800 |
10.06.25 21:54:57 | 100 | 267,9900 |
10.06.25 21:54:57 | 100 | 267,9800 |
10.06.25 21:54:57 | 100 | 267,9900 |
10.06.25 21:54:57 | 100 | 267,9800 |
10.06.25 21:54:57 | 100 | 267,9900 |
10.06.25 21:54:57 | 125 | 268,0100 |
10.06.25 21:54:57 | 150 | 267,9900 |
10.06.25 21:54:57 | 111 | 268,0100 |
10.06.25 21:54:57 | 100 | 268,0000 |
10.06.25 21:54:54 | 225 | 267,9650 |
10.06.25 21:54:54 | 100 | 267,9700 |