Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:39 | 186 | 273,0100 |
09.06.25 21:53:33 | 100 | 273,0100 |
09.06.25 21:53:32 | 196 | 273,0000 |
09.06.25 21:53:30 | 200 | 273,0400 |
09.06.25 21:53:30 | 100 | 273,0400 |
09.06.25 21:53:30 | 146 | 273,0400 |
09.06.25 21:53:30 | 100 | 273,0400 |
09.06.25 21:53:30 | 100 | 273,0400 |
09.06.25 21:53:30 | 100 | 273,0400 |
09.06.25 21:53:30 | 300 | 273,0400 |
09.06.25 21:53:30 | 100 | 273,0500 |
09.06.25 21:53:29 | 100 | 273,1000 |
09.06.25 21:53:29 | 100 | 273,0900 |
09.06.25 21:53:29 | 190 | 273,1000 |
09.06.25 21:53:29 | 100 | 273,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:25 | 100 | 273,0700 |
09.06.25 21:53:25 | 100 | 273,0550 |
09.06.25 21:53:25 | 100 | 273,0700 |
09.06.25 21:53:24 | 100 | 273,0800 |
09.06.25 21:53:24 | 100 | 273,0700 |
09.06.25 21:53:23 | 100 | 273,0800 |
09.06.25 21:53:23 | 100 | 273,1000 |
09.06.25 21:53:23 | 100 | 273,0900 |
09.06.25 21:53:22 | 100 | 273,0525 |
09.06.25 21:53:21 | 100 | 273,0650 |
09.06.25 21:53:14 | 100 | 273,0900 |
09.06.25 21:53:14 | 100 | 273,0800 |
09.06.25 21:53:14 | 100 | 273,0800 |
09.06.25 21:53:14 | 100 | 273,0800 |
09.06.25 21:53:14 | 100 | 273,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:13 | 100 | 273,0700 |
09.06.25 21:53:13 | 100 | 273,0700 |
09.06.25 21:53:13 | 100 | 273,0700 |
09.06.25 21:53:13 | 100 | 273,0650 |
09.06.25 21:53:13 | 163 | 273,0500 |
09.06.25 21:53:13 | 107 | 273,0500 |
09.06.25 21:53:13 | 100 | 273,0600 |
09.06.25 21:53:11 | 150 | 273,0600 |
09.06.25 21:53:11 | 100 | 273,0750 |
09.06.25 21:53:10 | 100 | 273,0800 |
09.06.25 21:53:10 | 100 | 273,0800 |
09.06.25 21:53:10 | 200 | 273,0800 |
09.06.25 21:53:10 | 100 | 273,1000 |
09.06.25 21:53:10 | 111 | 273,0800 |
09.06.25 21:53:10 | 100 | 273,0800 |