Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:47 | 154 | 260,5600 |
19:57:47 | 100 | 260,5700 |
19:57:47 | 400 | 260,5700 |
19:57:47 | 100 | 260,5700 |
19:57:47 | 100 | 260,5700 |
19:57:47 | 100 | 260,5700 |
19:57:47 | 100 | 260,5700 |
19:57:47 | 100 | 260,5800 |
19:57:47 | 172 | 260,5800 |
19:57:47 | 100 | 260,5700 |
19:57:46 | 307 | 260,6200 |
19:57:43 | 100 | 260,6000 |
19:57:43 | 100 | 260,6000 |
19:57:43 | 100 | 260,6000 |
19:57:43 | 174 | 260,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:21 | 100 | 260,6500 |
19:57:19 | 100 | 260,6500 |
19:57:19 | 1,39 Tsd. | 260,6500 |
19:57:14 | 100 | 260,6800 |
19:57:14 | 100 | 260,6700 |
19:57:14 | 112 | 260,6700 |
19:57:14 | 100 | 260,6600 |
19:57:14 | 100 | 260,6400 |
19:57:14 | 211 | 260,6400 |
19:57:14 | 167 | 260,5800 |
19:57:13 | 100 | 260,6050 |
19:57:13 | 100 | 260,6050 |
19:57:12 | 100 | 260,6050 |
19:57:12 | 100 | 260,6050 |
19:57:12 | 100 | 260,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:12 | 181 | 260,6050 |
19:57:12 | 100 | 260,6050 |
19:57:12 | 100 | 260,6050 |
19:57:12 | 100 | 260,6050 |
19:57:12 | 100 | 260,6075 |
19:57:12 | 100 | 260,6050 |
19:57:02 | 100 | 260,5800 |
19:56:51 | 100 | 260,6100 |
19:56:51 | 122 | 260,6200 |
19:56:36 | 100 | 260,6400 |
19:56:36 | 381 | 260,6584 |
19:56:36 | 300 | 260,6400 |
19:56:34 | 100 | 260,6400 |
19:56:33 | 100 | 260,6200 |
19:56:33 | 100 | 260,6200 |