Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:02 | 102 | 265,89 |
19.09.24 21:57:01 | 465 | 265,88 |
19.09.24 21:57:01 | 100 | 265,88 |
19.09.24 21:57:01 | 203 | 265,88 |
19.09.24 21:57:01 | 100 | 265,88 |
19.09.24 21:57:01 | 100 | 265,88 |
19.09.24 21:57:01 | 100 | 265,88 |
19.09.24 21:57:01 | 100 | 265,88 |
19.09.24 21:57:01 | 349 | 265,88 |
19.09.24 21:57:00 | 100 | 265,89 |
19.09.24 21:57:00 | 100 | 265,89 |
19.09.24 21:57:00 | 100 | 265,89 |
19.09.24 21:57:00 | 188 | 265,91 |
19.09.24 21:57:00 | 200 | 265,91 |
19.09.24 21:57:00 | 100 | 265,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:00 | 100 | 265,92 |
19.09.24 21:57:00 | 100 | 265,92 |
19.09.24 21:57:00 | 168 | 265,92 |
19.09.24 21:57:00 | 168 | 265,92 |
19.09.24 21:57:00 | 100 | 265,92 |
19.09.24 21:57:00 | 100 | 265,92 |
19.09.24 21:56:59 | 100 | 265,92 |
19.09.24 21:56:58 | 160 | 265,92 |
19.09.24 21:56:58 | 100 | 265,92 |
19.09.24 21:56:58 | 212 | 265,92 |
19.09.24 21:56:57 | 100 | 265,93 |
19.09.24 21:56:57 | 100 | 265,93 |
19.09.24 21:56:57 | 100 | 265,95 |
19.09.24 21:56:57 | 100 | 265,95 |
19.09.24 21:56:57 | 100 | 265,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:57 | 100 | 265,95 |
19.09.24 21:56:57 | 100 | 265,95 |
19.09.24 21:56:56 | 100 | 265,96 |
19.09.24 21:56:56 | 109 | 265,95 |
19.09.24 21:56:55 | 161 | 265,94 |
19.09.24 21:56:55 | 100 | 265,94 |
19.09.24 21:56:54 | 100 | 265,94 |
19.09.24 21:56:53 | 100 | 265,93 |
19.09.24 21:56:53 | 100 | 265,93 |
19.09.24 21:56:53 | 108 | 265,93 |
19.09.24 21:56:52 | 100 | 265,95 |
19.09.24 21:56:52 | 100 | 265,95 |
19.09.24 21:56:52 | 100 | 265,95 |
19.09.24 21:56:52 | 100 | 265,96 |
19.09.24 21:56:52 | 100 | 265,96 |