Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:05 | 100 | 265,78 |
19.09.24 21:58:04 | 199 | 265,79 |
19.09.24 21:58:04 | 100 | 265,76 |
19.09.24 21:58:03 | 100 | 265,75 |
19.09.24 21:58:03 | 100 | 265,75 |
19.09.24 21:58:03 | 100 | 265,70 |
19.09.24 21:58:03 | 100 | 265,71 |
19.09.24 21:58:03 | 100 | 265,72 |
19.09.24 21:58:03 | 100 | 265,72 |
19.09.24 21:58:03 | 147 | 265,71 |
19.09.24 21:58:03 | 125 | 265,69 |
19.09.24 21:58:03 | 100 | 265,68 |
19.09.24 21:58:03 | 100 | 265,68 |
19.09.24 21:58:03 | 200 | 265,68 |
19.09.24 21:58:03 | 217 | 265,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:03 | 100 | 265,67 |
19.09.24 21:58:03 | 526 | 265,67 |
19.09.24 21:58:03 | 205 | 265,67 |
19.09.24 21:58:03 | 100 | 265,67 |
19.09.24 21:58:03 | 100 | 265,67 |
19.09.24 21:58:03 | 1,65 Tsd. | 265,66 |
19.09.24 21:58:03 | 100 | 265,65 |
19.09.24 21:58:01 | 100 | 265,65 |
19.09.24 21:58:01 | 191 | 265,64 |
19.09.24 21:58:01 | 300 | 265,64 |
19.09.24 21:58:01 | 200 | 265,65 |
19.09.24 21:58:01 | 200 | 265,65 |
19.09.24 21:58:01 | 273 | 265,65 |
19.09.24 21:58:01 | 300 | 265,65 |
19.09.24 21:58:01 | 100 | 265,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:01 | 100 | 265,65 |
19.09.24 21:58:01 | 100 | 265,65 |
19.09.24 21:58:01 | 500 | 265,65 |
19.09.24 21:58:01 | 100 | 265,65 |
19.09.24 21:58:01 | 200 | 265,65 |
19.09.24 21:58:01 | 200 | 265,65 |
19.09.24 21:58:01 | 555 | 265,65 |
19.09.24 21:58:01 | 377 | 265,65 |
19.09.24 21:58:01 | 220 | 265,66 |
19.09.24 21:58:01 | 120 | 265,66 |
19.09.24 21:58:01 | 100 | 265,67 |
19.09.24 21:58:01 | 142 | 265,67 |
19.09.24 21:58:01 | 206 | 265,67 |
19.09.24 21:58:01 | 100 | 265,68 |
19.09.24 21:58:01 | 100 | 265,67 |