Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:12 | 100 | 265,79 |
19.09.24 21:58:10 | 100 | 265,77 |
19.09.24 21:58:10 | 489 | 265,77 |
19.09.24 21:58:10 | 100 | 265,79 |
19.09.24 21:58:10 | 100 | 265,77 |
19.09.24 21:58:10 | 100 | 265,77 |
19.09.24 21:58:10 | 150 | 265,77 |
19.09.24 21:58:10 | 100 | 265,77 |
19.09.24 21:58:10 | 100 | 265,77 |
19.09.24 21:58:09 | 100 | 265,78 |
19.09.24 21:58:09 | 100 | 265,78 |
19.09.24 21:58:09 | 100 | 265,78 |
19.09.24 21:58:09 | 100 | 265,79 |
19.09.24 21:58:09 | 134 | 265,77 |
19.09.24 21:58:09 | 147 | 265,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:09 | 100 | 265,77 |
19.09.24 21:58:09 | 100 | 265,77 |
19.09.24 21:58:09 | 100 | 265,77 |
19.09.24 21:58:09 | 100 | 265,77 |
19.09.24 21:58:09 | 100 | 265,78 |
19.09.24 21:58:09 | 100 | 265,77 |
19.09.24 21:58:09 | 100 | 265,77 |
19.09.24 21:58:09 | 310 | 265,77 |
19.09.24 21:58:09 | 100 | 265,77 |
19.09.24 21:58:08 | 100 | 265,78 |
19.09.24 21:58:08 | 100 | 265,79 |
19.09.24 21:58:08 | 183 | 265,78 |
19.09.24 21:58:08 | 200 | 265,79 |
19.09.24 21:58:08 | 160 | 265,79 |
19.09.24 21:58:08 | 100 | 265,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:08 | 100 | 265,80 |
19.09.24 21:58:08 | 100 | 265,80 |
19.09.24 21:58:08 | 101 | 265,80 |
19.09.24 21:58:08 | 100 | 265,80 |
19.09.24 21:58:08 | 228 | 265,80 |
19.09.24 21:58:08 | 452 | 265,80 |
19.09.24 21:58:08 | 1,15 Tsd. | 265,80 |
19.09.24 21:58:08 | 409 | 265,80 |
19.09.24 21:58:08 | 100 | 265,80 |
19.09.24 21:58:08 | 198 | 265,80 |
19.09.24 21:58:06 | 100 | 265,79 |
19.09.24 21:58:05 | 100 | 265,80 |
19.09.24 21:58:05 | 100 | 265,77 |
19.09.24 21:58:05 | 100 | 265,80 |
19.09.24 21:58:05 | 100 | 265,78 |