CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:18 | 100 | 88,41 |
04.10.24 19:07:10 | 100 | 88,43 |
04.10.24 19:07:02 | 101 | 88,44 |
04.10.24 19:06:46 | 100 | 88,43 |
04.10.24 19:06:40 | 100 | 88,42 |
04.10.24 19:06:40 | 100 | 88,42 |
04.10.24 19:06:40 | 100 | 88,42 |
04.10.24 19:06:11 | 100 | 88,41 |
04.10.24 19:06:08 | 100 | 88,40 |
04.10.24 19:05:35 | 100 | 88,40 |
04.10.24 19:05:28 | 100 | 88,41 |
04.10.24 19:05:27 | 100 | 88,40 |
04.10.24 19:05:06 | 100 | 88,38 |
04.10.24 19:05:02 | 100 | 88,39 |
04.10.24 19:05:02 | 100 | 88,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:02 | 100 | 88,39 |
04.10.24 19:04:52 | 100 | 88,39 |
04.10.24 19:04:46 | 105 | 88,39 |
04.10.24 19:04:46 | 195 | 88,39 |
04.10.24 19:04:37 | 100 | 88,39 |
04.10.24 19:04:37 | 100 | 88,39 |
04.10.24 19:04:37 | 100 | 88,39 |
04.10.24 19:04:37 | 100 | 88,39 |
04.10.24 19:04:19 | 100 | 88,40 |
04.10.24 19:04:06 | 100 | 88,41 |
04.10.24 19:04:02 | 100 | 88,39 |
04.10.24 19:04:02 | 100 | 88,39 |
04.10.24 19:03:56 | 100 | 88,36 |
04.10.24 19:03:54 | 235 | 88,37 |
04.10.24 19:03:26 | 100 | 88,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:15 | 100 | 88,38 |
04.10.24 19:03:11 | 200 | 88,39 |
04.10.24 19:03:01 | 100 | 88,39 |
04.10.24 19:03:01 | 100 | 88,39 |
04.10.24 19:03:00 | 100 | 88,37 |
04.10.24 19:03:00 | 100 | 88,37 |
04.10.24 19:03:00 | 400 | 88,37 |
04.10.24 19:02:49 | 100 | 88,37 |
04.10.24 19:02:47 | 100 | 88,38 |
04.10.24 19:02:47 | 200 | 88,38 |
04.10.24 19:02:26 | 100 | 88,39 |
04.10.24 19:02:24 | 100 | 88,40 |
04.10.24 19:02:04 | 100 | 88,40 |
04.10.24 19:01:34 | 100 | 88,42 |
04.10.24 19:01:13 | 100 | 88,43 |