CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:03 | 100 | 88,50 |
04.10.24 19:21:02 | 197 | 88,53 |
04.10.24 19:20:59 | 100 | 88,54 |
04.10.24 19:20:59 | 100 | 88,54 |
04.10.24 19:20:59 | 100 | 88,54 |
04.10.24 19:20:57 | 100 | 88,54 |
04.10.24 19:20:56 | 100 | 88,55 |
04.10.24 19:20:56 | 100 | 88,55 |
04.10.24 19:20:56 | 100 | 88,55 |
04.10.24 19:20:56 | 100 | 88,55 |
04.10.24 19:20:36 | 100 | 88,55 |
04.10.24 19:20:24 | 100 | 88,57 |
04.10.24 19:20:23 | 100 | 88,57 |
04.10.24 19:20:17 | 116 | 88,55 |
04.10.24 19:20:03 | 100 | 88,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:03 | 200 | 88,55 |
04.10.24 19:20:00 | 100 | 88,55 |
04.10.24 19:19:56 | 100 | 88,55 |
04.10.24 19:19:54 | 100 | 88,54 |
04.10.24 19:19:51 | 200 | 88,53 |
04.10.24 19:19:37 | 100 | 88,50 |
04.10.24 19:19:26 | 100 | 88,53 |
04.10.24 19:19:26 | 100 | 88,53 |
04.10.24 19:19:26 | 100 | 88,53 |
04.10.24 19:19:10 | 100 | 88,52 |
04.10.24 19:19:08 | 100 | 88,54 |
04.10.24 19:19:08 | 100 | 88,53 |
04.10.24 19:19:08 | 100 | 88,53 |
04.10.24 19:19:08 | 100 | 88,53 |
04.10.24 19:19:08 | 100 | 88,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:08 | 100 | 88,53 |
04.10.24 19:19:08 | 202 | 88,53 |
04.10.24 19:19:06 | 100 | 88,55 |
04.10.24 19:19:06 | 200 | 88,55 |
04.10.24 19:19:06 | 100 | 88,55 |
04.10.24 19:18:44 | 100 | 88,56 |
04.10.24 19:18:41 | 100 | 88,56 |
04.10.24 19:18:26 | 100 | 88,57 |
04.10.24 19:18:07 | 129 | 88,57 |
04.10.24 19:18:07 | 100 | 88,57 |
04.10.24 19:17:59 | 100 | 88,57 |
04.10.24 19:17:52 | 100 | 88,56 |
04.10.24 19:17:48 | 100 | 88,55 |
04.10.24 19:17:21 | 100 | 88,56 |
04.10.24 19:17:20 | 100 | 88,56 |