CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:02 | 195 | 88,64 |
04.10.24 19:31:02 | 100 | 88,64 |
04.10.24 19:31:02 | 100 | 88,64 |
04.10.24 19:30:32 | 100 | 88,62 |
04.10.24 19:30:32 | 583 | 88,62 |
04.10.24 19:30:32 | 117 | 88,62 |
04.10.24 19:30:25 | 100 | 88,61 |
04.10.24 19:30:25 | 100 | 88,61 |
04.10.24 19:30:16 | 100 | 88,61 |
04.10.24 19:30:16 | 100 | 88,61 |
04.10.24 19:30:16 | 253 | 88,61 |
04.10.24 19:30:02 | 100 | 88,60 |
04.10.24 19:30:01 | 245 | 88,60 |
04.10.24 19:30:00 | 100 | 88,61 |
04.10.24 19:30:00 | 100 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:00 | 300 | 88,60 |
04.10.24 19:30:00 | 450 | 88,60 |
04.10.24 19:30:00 | 100 | 88,59 |
04.10.24 19:29:52 | 100 | 88,56 |
04.10.24 19:29:51 | 100 | 88,57 |
04.10.24 19:29:51 | 100 | 88,58 |
04.10.24 19:29:51 | 100 | 88,57 |
04.10.24 19:29:50 | 200 | 88,59 |
04.10.24 19:29:49 | 181 | 88,58 |
04.10.24 19:29:49 | 195 | 88,58 |
04.10.24 19:29:47 | 4,10 Tsd. | 88,59 |
04.10.24 19:29:44 | 100 | 88,58 |
04.10.24 19:29:44 | 100 | 88,58 |
04.10.24 19:29:28 | 120 | 88,57 |
04.10.24 19:29:28 | 120 | 88,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:28 | 300 | 88,57 |
04.10.24 19:29:28 | 100 | 88,57 |
04.10.24 19:29:28 | 120 | 88,57 |
04.10.24 19:29:28 | 100 | 88,57 |
04.10.24 19:29:25 | 100 | 88,55 |
04.10.24 19:29:25 | 100 | 88,55 |
04.10.24 19:29:11 | 100 | 88,54 |
04.10.24 19:29:10 | 100 | 88,54 |
04.10.24 19:29:10 | 100 | 88,53 |
04.10.24 19:29:09 | 100 | 88,54 |
04.10.24 19:29:09 | 100 | 88,54 |
04.10.24 19:29:09 | 100 | 88,54 |
04.10.24 19:29:09 | 100 | 88,54 |
04.10.24 19:29:09 | 100 | 88,54 |
04.10.24 19:29:09 | 300 | 88,54 |