CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:53 | 100 | 88,36 |
04.10.24 19:38:51 | 100 | 88,36 |
04.10.24 19:38:34 | 100 | 88,38 |
04.10.24 19:38:33 | 100 | 88,36 |
04.10.24 19:38:31 | 100 | 88,36 |
04.10.24 19:38:31 | 100 | 88,37 |
04.10.24 19:38:28 | 100 | 88,33 |
04.10.24 19:38:19 | 100 | 88,36 |
04.10.24 19:38:19 | 143 | 88,36 |
04.10.24 19:38:15 | 100 | 88,37 |
04.10.24 19:38:12 | 100 | 88,36 |
04.10.24 19:38:12 | 200 | 88,36 |
04.10.24 19:38:06 | 100 | 88,32 |
04.10.24 19:38:02 | 100 | 88,35 |
04.10.24 19:38:00 | 100 | 88,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:00 | 100 | 88,33 |
04.10.24 19:37:57 | 100 | 88,32 |
04.10.24 19:37:54 | 100 | 88,30 |
04.10.24 19:37:50 | 100 | 88,31 |
04.10.24 19:37:50 | 100 | 88,31 |
04.10.24 19:37:49 | 200 | 88,31 |
04.10.24 19:37:49 | 100 | 88,30 |
04.10.24 19:37:47 | 100 | 88,31 |
04.10.24 19:37:47 | 177 | 88,33 |
04.10.24 19:37:46 | 100 | 88,31 |
04.10.24 19:37:45 | 100 | 88,34 |
04.10.24 19:37:43 | 100 | 88,34 |
04.10.24 19:37:43 | 100 | 88,34 |
04.10.24 19:37:42 | 100 | 88,36 |
04.10.24 19:37:40 | 100 | 88,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:40 | 100 | 88,40 |
04.10.24 19:37:11 | 200 | 88,49 |
04.10.24 19:37:06 | 200 | 88,49 |
04.10.24 19:37:04 | 139 | 88,48 |
04.10.24 19:37:02 | 100 | 88,48 |
04.10.24 19:36:48 | 100 | 88,51 |
04.10.24 19:36:48 | 150 | 88,51 |
04.10.24 19:36:42 | 100 | 88,54 |
04.10.24 19:36:42 | 100 | 88,54 |
04.10.24 19:36:38 | 100 | 88,56 |
04.10.24 19:36:38 | 200 | 88,56 |
04.10.24 19:36:38 | 200 | 88,56 |
04.10.24 19:36:35 | 100 | 88,57 |
04.10.24 19:36:20 | 100 | 88,57 |
04.10.24 19:36:14 | 100 | 88,59 |