CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:25 | 100 | 88,62 |
04.10.24 19:48:13 | 100 | 88,60 |
04.10.24 19:48:04 | 100 | 88,59 |
04.10.24 19:48:04 | 400 | 88,59 |
04.10.24 19:47:56 | 100 | 88,59 |
04.10.24 19:47:32 | 100 | 88,58 |
04.10.24 19:47:31 | 387 | 88,59 |
04.10.24 19:47:31 | 100 | 88,59 |
04.10.24 19:47:30 | 100 | 88,59 |
04.10.24 19:47:27 | 100 | 88,58 |
04.10.24 19:47:27 | 110 | 88,58 |
04.10.24 19:46:54 | 100 | 88,61 |
04.10.24 19:46:54 | 100 | 88,61 |
04.10.24 19:46:34 | 100 | 88,62 |
04.10.24 19:46:34 | 400 | 88,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:30 | 100 | 88,61 |
04.10.24 19:46:30 | 100 | 88,61 |
04.10.24 19:46:27 | 100 | 88,59 |
04.10.24 19:46:27 | 100 | 88,59 |
04.10.24 19:46:27 | 126 | 88,59 |
04.10.24 19:46:09 | 100 | 88,59 |
04.10.24 19:46:08 | 100 | 88,60 |
04.10.24 19:46:07 | 794 | 88,59 |
04.10.24 19:46:07 | 106 | 88,59 |
04.10.24 19:46:07 | 100 | 88,59 |
04.10.24 19:46:04 | 207 | 88,58 |
04.10.24 19:46:01 | 100 | 88,58 |
04.10.24 19:45:56 | 100 | 88,59 |
04.10.24 19:45:56 | 100 | 88,59 |
04.10.24 19:45:52 | 100 | 88,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:45 | 100 | 88,57 |
04.10.24 19:45:45 | 100 | 88,57 |
04.10.24 19:45:45 | 209 | 88,57 |
04.10.24 19:45:32 | 100 | 88,58 |
04.10.24 19:45:31 | 215 | 88,57 |
04.10.24 19:45:23 | 100 | 88,56 |
04.10.24 19:45:08 | 100 | 88,55 |
04.10.24 19:45:00 | 100 | 88,55 |
04.10.24 19:44:55 | 100 | 88,56 |
04.10.24 19:44:41 | 100 | 88,56 |
04.10.24 19:44:41 | 100 | 88,56 |
04.10.24 19:44:41 | 100 | 88,56 |
04.10.24 19:44:41 | 200 | 88,56 |
04.10.24 19:44:41 | 205 | 88,56 |
04.10.24 19:44:29 | 100 | 88,58 |