CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:24 | 100 | 88,57 |
04.10.24 19:44:22 | 400 | 88,57 |
04.10.24 19:44:22 | 100 | 88,56 |
04.10.24 19:44:22 | 405 | 88,56 |
04.10.24 19:44:22 | 100 | 88,56 |
04.10.24 19:44:20 | 100 | 88,54 |
04.10.24 19:44:20 | 100 | 88,54 |
04.10.24 19:44:00 | 100 | 88,54 |
04.10.24 19:43:53 | 100 | 88,53 |
04.10.24 19:43:44 | 146 | 88,55 |
04.10.24 19:43:40 | 100 | 88,52 |
04.10.24 19:43:26 | 110 | 88,51 |
04.10.24 19:43:13 | 100 | 88,53 |
04.10.24 19:43:09 | 200 | 88,53 |
04.10.24 19:43:00 | 100 | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:00 | 200 | 88,52 |
04.10.24 19:42:59 | 100 | 88,51 |
04.10.24 19:42:56 | 100 | 88,50 |
04.10.24 19:42:50 | 100 | 88,50 |
04.10.24 19:42:42 | 100 | 88,49 |
04.10.24 19:42:42 | 115 | 88,49 |
04.10.24 19:42:42 | 100 | 88,48 |
04.10.24 19:42:42 | 100 | 88,48 |
04.10.24 19:42:42 | 100 | 88,48 |
04.10.24 19:42:42 | 100 | 88,48 |
04.10.24 19:42:29 | 100 | 88,47 |
04.10.24 19:42:18 | 100 | 88,47 |
04.10.24 19:42:18 | 100 | 88,47 |
04.10.24 19:42:14 | 100 | 88,47 |
04.10.24 19:41:55 | 100 | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:53 | 548 | 88,48 |
04.10.24 19:41:28 | 100 | 88,48 |
04.10.24 19:41:28 | 100 | 88,48 |
04.10.24 19:41:28 | 188 | 88,48 |
04.10.24 19:41:24 | 200 | 88,49 |
04.10.24 19:41:18 | 100 | 88,49 |
04.10.24 19:41:08 | 100 | 88,47 |
04.10.24 19:41:07 | 100 | 88,47 |
04.10.24 19:40:59 | 100 | 88,46 |
04.10.24 19:40:54 | 100 | 88,45 |
04.10.24 19:40:52 | 100 | 88,43 |
04.10.24 19:40:31 | 100 | 88,43 |
04.10.24 19:40:25 | 100 | 88,44 |
04.10.24 19:40:25 | 100 | 88,44 |
04.10.24 19:40:25 | 131 | 88,44 |