CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:02 | 0 | 78,6000 |
13.09.24 08:03:06 | 0 | 78,0400 |
12.09.24 15:07:17 | 125 | 77,5400 |
12.09.24 13:47:17 | 15 | 77,8400 |
12.09.24 08:02:21 | 0 | 77,4200 |
11.09.24 08:01:11 | 0 | 76,8600 |
10.09.24 15:07:49 | 100 | 75,9600 |
10.09.24 09:24:33 | 300 | 76,4000 |
10.09.24 08:01:34 | 0 | 76,1600 |
09.09.24 20:35:16 | 15 | 76,3800 |
09.09.24 10:04:49 | 150 | 76,7200 |
09.09.24 09:17:48 | 150 | 76,7200 |
09.09.24 08:39:42 | 100 | 76,5800 |
09.09.24 08:35:03 | 100 | 76,7000 |
09.09.24 08:05:08 | 0 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:45 | 45 | 76,8600 |
06.09.24 08:03:29 | 0 | 75,8000 |
05.09.24 13:57:20 | 60 | 77,0800 |
05.09.24 08:01:49 | 0 | 76,7000 |
04.09.24 14:50:44 | 30 | 78,9200 |
04.09.24 08:01:57 | 0 | 79,4800 |
03.09.24 17:04:21 | 337 | 79,5000 |
03.09.24 17:04:16 | 150 | 79,7400 |
03.09.24 08:01:19 | 0 | 80,9600 |
02.09.24 15:32:36 | 453 | 81,1200 |
02.09.24 08:03:56 | 0 | 81,9000 |
30.08.24 16:54:12 | 2 | 80,4400 |
30.08.24 08:05:24 | 0 | 79,5200 |
29.08.24 08:01:13 | 0 | 78,6000 |
28.08.24 08:00:31 | 0 | 78,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:54:02 | 550 | 78,8200 |
27.08.24 16:09:08 | 550 | 80,2600 |
27.08.24 16:08:17 | 150 | 80,3400 |
27.08.24 08:01:21 | 0 | 80,4400 |
26.08.24 20:58:18 | 2 | 81,0000 |
26.08.24 19:32:16 | 32 | 80,9000 |
26.08.24 17:26:21 | 25 | 81,1600 |
26.08.24 08:00:21 | 2 | 80,8800 |
23.08.24 16:25:38 | 33 | 79,8600 |
23.08.24 14:44:37 | 100 | 78,8000 |
23.08.24 14:39:38 | 150 | 78,8200 |
23.08.24 13:19:25 | 113 | 79,0400 |
23.08.24 13:19:04 | 150 | 79,2400 |
23.08.24 10:54:18 | 15 | 79,0000 |
23.08.24 08:03:32 | 0 | 78,3200 |