CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:27 | 0 | 103,6500 |
| 24.10.25 18:07:55 | 850 | 103,3000 |
| 24.10.25 18:07:44 | 150 | 103,4000 |
| 24.10.25 16:42:29 | 200 | 103,5000 |
| 24.10.25 08:02:17 | 0 | 101,3000 |
| 23.10.25 17:01:24 | 3 | 100,9500 |
| 23.10.25 08:03:00 | 0 | 100,3500 |
| 22.10.25 15:26:16 | 20 | 101,8500 |
| 22.10.25 10:19:32 | 20 | 101,5500 |
| 22.10.25 08:04:12 | 0 | 101,5000 |
| 21.10.25 08:03:37 | 0 | 100,4500 |
| 21.10.25 08:03:33 | 0 | 100,4500 |
| 20.10.25 08:01:19 | 4 | 101,5000 |
| 17.10.25 13:06:59 | 200 | 99,4400 |
| 17.10.25 12:40:17 | 100 | 99,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:08:10 | 0 | 98,9600 |
| 16.10.25 08:12:20 | 0 | 101,3500 |
| 15.10.25 17:30:48 | 519 | 103,8500 |
| 15.10.25 17:27:44 | 100 | 103,5000 |
| 15.10.25 12:45:28 | 619 | 103,4500 |
| 15.10.25 11:12:58 | 350 | 103,2000 |
| 15.10.25 08:11:50 | 0 | 102,8500 |
| 14.10.25 08:08:43 | 0 | 100,6000 |
| 13.10.25 18:18:01 | 50 | 102,7500 |
| 13.10.25 15:35:23 | 50 | 100,9500 |
| 13.10.25 14:13:17 | 110 | 101,1000 |
| 13.10.25 08:18:41 | 0 | 99,7200 |
| 10.10.25 17:06:33 | 400 | 101,2000 |
| 10.10.25 15:00:07 | 150 | 101,8000 |
| 10.10.25 14:59:44 | 150 | 101,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:11:29 | 0 | 101,4000 |
| 09.10.25 15:32:30 | 45 | 102,0000 |
| 09.10.25 11:40:43 | 70 | 101,3500 |
| 09.10.25 08:09:26 | 0 | 100,9000 |
| 08.10.25 08:07:10 | 0 | 99,7200 |
| 07.10.25 08:01:42 | 0 | 100,4000 |
| 06.10.25 12:16:26 | 20 | 102,6500 |
| 06.10.25 08:00:19 | 44 | 102,9000 |
| 03.10.25 11:44:00 | 664 | 102,6000 |
| 03.10.25 11:43:45 | 150 | 102,8000 |
| 03.10.25 09:00:57 | 150 | 103,5000 |
| 03.10.25 08:05:45 | 0 | 103,5000 |
| 02.10.25 14:04:13 | 24 | 102,2000 |
| 02.10.25 13:28:24 | 1 | 102,3000 |
| 02.10.25 11:52:48 | 52 | 102,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login