CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:31 | - | 89,780 |
| 10:33:20 | - | 89,820 |
| 10:33:00 | - | 89,860 |
| 10:30:28 | - | 89,810 |
| 10:24:26 | - | 89,730 |
| 10:21:29 | - | 89,730 |
| 10:20:37 | - | 89,640 |
| 10:19:53 | - | 89,730 |
| 10:19:32 | - | 89,670 |
| 10:14:32 | - | 89,770 |
| 10:14:25 | - | 89,760 |
| 10:10:43 | - | 89,830 |
| 10:10:38 | - | 89,870 |
| 10:09:28 | - | 89,820 |
| 10:09:02 | - | 89,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:08 | - | 89,800 |
| 10:03:51 | - | 89,840 |
| 10:01:25 | - | 89,890 |
| 10:00:59 | - | 89,920 |
| 10:00:20 | - | 89,980 |
| 09:59:24 | - | 89,970 |
| 09:57:36 | - | 89,910 |
| 09:56:35 | - | 89,880 |
| 09:52:30 | - | 89,800 |
| 09:52:14 | - | 89,730 |
| 09:50:56 | - | 89,790 |
| 09:50:22 | - | 89,730 |
| 09:48:44 | - | 89,790 |
| 09:48:16 | - | 89,850 |
| 09:47:46 | - | 89,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:06 | - | 89,730 |
| 09:44:06 | - | 89,670 |
| 09:42:36 | - | 89,730 |
| 09:41:04 | - | 89,800 |
| 09:38:05 | - | 89,740 |
| 09:37:16 | - | 89,670 |
| 09:36:20 | - | 89,730 |
| 09:34:25 | - | 89,620 |
| 09:33:49 | - | 89,760 |
| 09:33:26 | - | 89,710 |
| 09:32:24 | - | 89,760 |
| 09:31:42 | - | 89,700 |
| 09:31:16 | - | 89,730 |
| 09:29:50 | - | 89,780 |
| 09:29:13 | - | 89,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login