CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:38 | - | 88,670 |
| 11:56:38 | - | 88,670 |
| 11:56:38 | - | 88,670 |
| 11:56:38 | - | 88,670 |
| 11:56:35 | - | 88,620 |
| 11:52:12 | - | 88,660 |
| 11:48:49 | - | 88,790 |
| 11:43:58 | - | 88,800 |
| 11:39:56 | - | 88,870 |
| 11:39:56 | - | 88,870 |
| 11:34:46 | - | 88,880 |
| 11:34:03 | - | 88,900 |
| 11:32:08 | - | 88,870 |
| 11:31:47 | - | 88,870 |
| 11:30:38 | - | 88,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:22 | - | 88,900 |
| 11:30:18 | - | 88,850 |
| 11:30:18 | - | 88,850 |
| 11:30:18 | - | 88,850 |
| 11:30:18 | - | 88,850 |
| 11:30:18 | - | 88,850 |
| 11:30:18 | - | 88,850 |
| 11:30:18 | - | 88,850 |
| 11:30:18 | - | 88,850 |
| 11:30:18 | - | 88,850 |
| 11:30:18 | - | 88,850 |
| 11:29:07 | - | 88,690 |
| 11:29:05 | - | 88,690 |
| 11:27:44 | - | 88,620 |
| 11:26:30 | - | 88,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:04 | - | 88,620 |
| 11:24:46 | - | 88,620 |
| 11:20:28 | - | 88,600 |
| 11:20:26 | - | 88,580 |
| 11:17:36 | - | 88,610 |
| 11:14:21 | - | 88,700 |
| 11:14:19 | - | 88,700 |
| 11:14:13 | - | 88,700 |
| 11:09:18 | - | 88,670 |
| 11:09:18 | - | 88,670 |
| 11:09:04 | - | 88,790 |
| 11:06:06 | - | 88,800 |
| 11:05:56 | - | 88,860 |
| 11:05:30 | - | 88,860 |
| 11:05:25 | - | 88,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login