CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:54 | - | 96,600 |
| 21:22:45 | - | 96,600 |
| 21:22:43 | - | 96,600 |
| 21:22:25 | - | 96,700 |
| 21:22:03 | - | 96,780 |
| 21:21:38 | - | 96,800 |
| 21:21:19 | - | 96,840 |
| 21:21:13 | - | 96,880 |
| 21:20:49 | - | 96,920 |
| 21:19:26 | - | 96,960 |
| 21:19:08 | - | 96,920 |
| 21:17:52 | - | 96,960 |
| 21:17:33 | - | 96,920 |
| 21:16:49 | - | 96,980 |
| 21:16:40 | - | 96,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:30 | - | 97,000 |
| 21:15:34 | - | 97,020 |
| 21:15:21 | - | 97,060 |
| 21:14:57 | - | 97,000 |
| 21:14:16 | - | 97,060 |
| 21:13:11 | - | 97,100 |
| 21:11:33 | - | 97,140 |
| 21:11:13 | - | 97,140 |
| 21:11:05 | - | 97,100 |
| 21:10:49 | - | 97,080 |
| 21:09:44 | - | 97,100 |
| 21:09:37 | - | 97,140 |
| 21:09:14 | - | 97,100 |
| 21:08:09 | - | 97,100 |
| 21:07:15 | - | 97,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:06 | - | 97,180 |
| 21:05:47 | - | 97,200 |
| 21:05:17 | - | 97,220 |
| 21:04:35 | - | 97,280 |
| 21:04:34 | - | 97,240 |
| 21:03:41 | - | 97,280 |
| 21:01:35 | - | 97,320 |
| 21:01:20 | - | 97,280 |
| 21:00:44 | - | 97,280 |
| 21:00:20 | - | 97,280 |
| 21:00:01 | - | 97,260 |
| 20:59:27 | - | 97,300 |
| 20:59:08 | - | 97,280 |
| 20:57:49 | - | 97,240 |
| 20:57:44 | - | 97,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login