CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:34 | - | 96,800 |
17:21:41 | - | 96,760 |
17:20:37 | - | 96,660 |
17:18:44 | - | 96,760 |
17:17:57 | - | 96,740 |
17:15:44 | - | 96,700 |
17:10:46 | - | 96,660 |
17:09:43 | - | 96,660 |
17:08:28 | - | 96,660 |
17:07:32 | - | 96,680 |
17:06:08 | - | 96,720 |
17:05:25 | - | 96,720 |
17:04:30 | - | 96,680 |
17:03:04 | - | 96,720 |
17:02:29 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:45 | - | 96,740 |
16:59:53 | - | 96,780 |
16:59:07 | - | 96,740 |
16:58:45 | - | 96,700 |
16:57:56 | - | 96,720 |
16:57:06 | - | 96,700 |
16:55:55 | - | 96,640 |
16:55:07 | - | 96,720 |
16:53:25 | - | 96,720 |
16:53:13 | - | 96,680 |
16:52:07 | - | 96,680 |
16:50:49 | - | 96,580 |
16:49:27 | - | 96,520 |
16:49:19 | - | 96,540 |
16:48:12 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:05 | - | 96,540 |
16:46:23 | - | 96,520 |
16:46:23 | - | 96,520 |
16:46:23 | - | 96,520 |
16:46:23 | - | 96,520 |
16:46:23 | - | 96,520 |
16:46:23 | - | 96,520 |
16:46:23 | - | 96,520 |
16:46:23 | - | 96,520 |
16:46:23 | - | 96,520 |
16:46:23 | - | 96,520 |
16:46:23 | - | 96,520 |
16:46:23 | - | 96,520 |
16:46:23 | - | 96,520 |
16:46:23 | - | 96,520 |