CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:45:26 | - | 88,280 |
22:45:26 | - | 88,280 |
22:24:37 | - | 88,320 |
22:20:44 | - | 88,260 |
22:15:02 | - | 88,280 |
22:15:02 | - | 88,280 |
22:13:01 | - | 88,340 |
22:13:01 | - | 88,340 |
22:06:04 | - | 88,280 |
22:01:23 | - | 88,220 |
22:00:02 | - | 88,480 |
21:59:49 | - | 88,520 |
21:59:33 | - | 88,580 |
21:59:14 | - | 88,580 |
21:58:22 | - | 88,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | - | 88,580 |
21:57:43 | - | 88,540 |
21:57:25 | - | 88,500 |
21:57:16 | - | 88,560 |
21:57:14 | - | 88,580 |
21:56:00 | - | 88,560 |
21:55:39 | - | 88,520 |
21:55:39 | - | 88,520 |
21:55:28 | - | 88,560 |
21:55:14 | - | 88,540 |
21:54:36 | - | 88,520 |
21:54:36 | - | 88,520 |
21:54:36 | - | 88,520 |
21:54:36 | - | 88,520 |
21:54:36 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:24 | - | 88,580 |
21:53:34 | - | 88,540 |
21:53:34 | - | 88,540 |
21:53:05 | - | 88,520 |
21:52:10 | - | 88,480 |
21:51:48 | - | 88,460 |
21:51:20 | - | 88,480 |
21:51:20 | - | 88,480 |
21:51:18 | - | 88,440 |
21:50:37 | - | 88,400 |
21:50:24 | - | 88,440 |
21:50:02 | - | 88,480 |
21:49:51 | - | 88,440 |
21:49:51 | - | 88,440 |
21:49:48 | - | 88,420 |