CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:00 | - | 78,680 |
13:38:51 | - | 78,720 |
13:34:47 | - | 78,720 |
13:34:02 | - | 78,720 |
13:33:57 | - | 78,720 |
13:33:32 | - | 78,680 |
13:31:15 | - | 78,640 |
13:31:00 | - | 78,620 |
13:30:00 | - | 78,660 |
13:26:52 | - | 78,680 |
13:26:04 | - | 78,680 |
13:26:00 | - | 78,640 |
13:25:50 | - | 78,680 |
13:25:30 | - | 78,640 |
13:25:13 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:50 | - | 78,640 |
13:24:20 | - | 78,680 |
13:24:05 | - | 78,720 |
13:23:41 | - | 78,700 |
13:22:40 | - | 78,700 |
13:22:23 | - | 78,740 |
13:22:10 | - | 78,700 |
13:21:50 | - | 78,740 |
13:21:40 | - | 78,740 |
13:21:30 | - | 78,740 |
13:21:20 | - | 78,780 |
13:21:10 | - | 78,740 |
13:20:59 | - | 78,780 |
13:20:35 | - | 78,780 |
13:20:17 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:30 | - | 78,720 |
13:19:20 | - | 78,760 |
13:13:47 | - | 78,720 |
13:13:15 | - | 78,740 |
13:13:08 | - | 78,740 |
13:12:37 | - | 78,640 |
13:12:30 | - | 78,620 |
13:12:06 | - | 78,660 |
13:12:02 | - | 78,680 |
13:11:07 | - | 78,720 |
13:11:00 | - | 78,680 |
13:10:50 | - | 78,720 |
13:09:50 | - | 78,680 |
13:09:30 | - | 78,680 |
13:09:12 | - | 78,680 |