CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:19 | 30 | 79,920 |
16:48:29 | 15 | 80,060 |
03.10.24 15:52:14 | 40 | 79,860 |
03.10.24 14:54:52 | 20 | 79,580 |
03.10.24 14:33:40 | 10 | 79,840 |
03.10.24 10:57:30 | 11 | 80,260 |
02.10.24 21:24:28 | 26 | 81,060 |
02.10.24 08:00:04 | 7 | 82,300 |
01.10.24 17:25:49 | 28 | 81,440 |
01.10.24 13:53:13 | 60 | 82,540 |
30.09.24 09:27:51 | 2 | 83,180 |
30.09.24 09:24:43 | 15 | 83,180 |
30.09.24 08:07:26 | 25 | 83,200 |
27.09.24 16:44:50 | 60 | 82,260 |
27.09.24 12:19:03 | 5 | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:13 | 50 | 83,520 |
26.09.24 15:03:16 | 70 | 84,020 |
24.09.24 21:18:21 | 20 | 81,700 |
24.09.24 14:40:27 | 183 | 81,280 |
24.09.24 09:31:06 | 2 | 81,500 |
24.09.24 09:19:40 | 22 | 81,600 |
24.09.24 09:19:38 | 70 | 81,600 |
24.09.24 09:17:58 | 100 | 81,500 |
24.09.24 09:17:45 | 28 | 81,520 |
24.09.24 08:55:56 | 30 | 81,300 |
24.09.24 08:55:41 | 70 | 81,760 |
23.09.24 20:44:44 | 100 | 82,400 |
23.09.24 17:10:01 | 30 | 81,920 |
23.09.24 17:01:04 | 18 | 82,340 |
23.09.24 12:33:34 | 31 | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:56 | 30 | 83,060 |
23.09.24 10:26:22 | 30 | 83,020 |
23.09.24 09:31:39 | 2 | 83,900 |
23.09.24 08:42:54 | 7 | 82,880 |
20.09.24 19:26:14 | 21 | 83,200 |
20.09.24 19:08:37 | 18 | 83,140 |
20.09.24 16:31:16 | 25 | 82,180 |
20.09.24 08:05:49 | 35 | 83,420 |
19.09.24 18:49:17 | 150 | 82,940 |
19.09.24 16:21:31 | 100 | 82,940 |
19.09.24 16:19:30 | 200 | 82,820 |
19.09.24 15:31:05 | 10 | 83,260 |
19.09.24 15:26:24 | 40 | 83,000 |
19.09.24 15:26:21 | 100 | 83,000 |
19.09.24 10:02:21 | 50 | 81,900 |