CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:11 | 30 | 86,700 |
09:17:36 | 3 | 87,240 |
08:38:27 | 60 | 87,260 |
08:34:03 | 34 | 87,260 |
08:13:50 | 21 | 87,200 |
04.11.24 19:44:54 | 30 | 86,800 |
04.11.24 17:44:47 | 300 | 87,180 |
04.11.24 13:59:00 | 1 | 88,160 |
04.11.24 11:35:03 | 14 | 88,260 |
04.11.24 08:12:02 | 150 | 88,500 |
01.11.24 17:45:20 | 100 | 88,440 |
01.11.24 14:45:21 | 57 | 87,920 |
01.11.24 10:35:34 | 40 | 87,980 |
31.10.24 19:37:46 | 6 | 87,920 |
31.10.24 16:51:24 | 30 | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:57:51 | 30 | 87,300 |
31.10.24 15:52:52 | 26 | 87,400 |
31.10.24 15:03:21 | 30 | 88,380 |
31.10.24 14:33:02 | 8 | 87,720 |
31.10.24 09:30:32 | 1 | 87,700 |
31.10.24 09:26:23 | 23 | 87,660 |
30.10.24 20:35:23 | 90 | 88,580 |
30.10.24 17:38:43 | 24 | 88,780 |
30.10.24 15:02:36 | 17 | 88,060 |
30.10.24 14:55:35 | 60 | 87,840 |
30.10.24 12:07:46 | 50 | 84,280 |
29.10.24 18:21:00 | 443 | 87,100 |
29.10.24 14:24:11 | 60 | 87,140 |
29.10.24 09:41:01 | 2 | 87,080 |
28.10.24 18:19:07 | 40 | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:32:55 | 230 | 86,920 |
28.10.24 16:06:39 | 15 | 86,720 |
28.10.24 15:33:50 | 14 | 86,460 |
28.10.24 14:32:12 | 200 | 86,160 |
28.10.24 12:45:26 | 4 | 85,420 |
28.10.24 09:36:52 | 100 | 85,800 |
28.10.24 08:42:51 | 50 | 86,000 |
28.10.24 08:09:56 | 75 | 86,000 |
25.10.24 17:00:19 | 1 | 85,640 |
25.10.24 15:48:21 | 7 | 85,800 |
25.10.24 15:04:18 | 100 | 85,360 |
25.10.24 15:03:36 | 100 | 85,360 |
25.10.24 14:02:58 | 126 | 85,480 |
25.10.24 10:54:06 | 20 | 85,020 |
24.10.24 18:01:21 | 120 | 84,240 |