CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:52:07 | 158 | 96,040 |
21.11.24 16:52:07 | 600 | 96,040 |
21.11.24 16:52:02 | 600 | 96,040 |
21.11.24 16:49:28 | 105 | 95,960 |
21.11.24 16:48:02 | 45 | 95,920 |
21.11.24 16:31:31 | 25 | 95,440 |
21.11.24 16:16:43 | 553 | 95,680 |
21.11.24 16:15:01 | 46 | 95,620 |
21.11.24 16:14:56 | 42 | 95,620 |
21.11.24 16:14:51 | 42 | 95,620 |
21.11.24 16:14:43 | 41 | 95,620 |
21.11.24 16:14:08 | 84 | 95,640 |
21.11.24 16:14:05 | 88 | 95,660 |
21.11.24 16:13:58 | 42 | 95,640 |
21.11.24 16:13:56 | 52 | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:16 | 152 | 95,560 |
21.11.24 16:13:10 | 150 | 95,500 |
21.11.24 16:13:09 | 91 | 95,520 |
21.11.24 16:13:05 | 42 | 95,480 |
21.11.24 16:06:49 | 121 | 95,220 |
21.11.24 16:05:56 | 289 | 95,200 |
21.11.24 16:05:46 | 105 | 95,140 |
21.11.24 16:05:39 | 40 | 95,180 |
21.11.24 16:05:39 | 41 | 95,180 |
21.11.24 15:59:28 | 278 | 95,260 |
21.11.24 15:56:40 | 126 | 95,220 |
21.11.24 15:56:40 | 91 | 95,220 |
21.11.24 15:56:22 | 23 | 95,180 |
21.11.24 15:54:24 | 52 | 95,320 |
21.11.24 15:50:57 | 41 | 95,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:50:55 | 300 | 95,420 |
21.11.24 15:50:55 | 300 | 95,420 |
21.11.24 15:50:36 | 300 | 95,420 |
21.11.24 15:48:18 | 34 | 95,460 |
21.11.24 15:48:09 | 34 | 95,420 |
21.11.24 15:31:29 | 90 | 95,060 |
21.11.24 15:14:54 | 90 | 95,020 |
21.11.24 15:12:53 | 90 | 94,960 |
21.11.24 15:09:58 | 100 | 95,020 |
21.11.24 14:34:55 | 125 | 94,900 |
21.11.24 14:08:29 | 25 | 94,880 |
21.11.24 14:08:28 | 100 | 94,880 |
21.11.24 13:34:28 | 10 | 94,840 |
21.11.24 13:06:13 | 50 | 94,300 |
21.11.24 12:15:16 | 35 | 94,400 |