CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:24 | 0 | 95,20 |
21.11.24 17:25:07 | 0 | 96,10 |
21.11.24 08:01:23 | 0 | 94,56 |
20.11.24 17:25:06 | 0 | 94,70 |
20.11.24 08:01:23 | 0 | 94,04 |
19.11.24 17:25:06 | 0 | 93,78 |
19.11.24 08:01:22 | 0 | 93,64 |
18.11.24 17:25:07 | 0 | 94,26 |
18.11.24 08:01:22 | 0 | 92,82 |
15.11.24 17:25:06 | 0 | 92,76 |
15.11.24 08:01:25 | 0 | 93,78 |
14.11.24 17:25:04 | 0 | 94,54 |
14.11.24 08:01:24 | 0 | 93,42 |
13.11.24 17:25:06 | 0 | 94,22 |
13.11.24 08:01:23 | 0 | 93,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:06 | 0 | 94,62 |
12.11.24 08:01:04 | 0 | 95,62 |
11.11.24 17:25:03 | 0 | 95,78 |
11.11.24 08:01:20 | 0 | 94,10 |
08.11.24 17:25:06 | 0 | 93,92 |
08.11.24 08:01:23 | 0 | 92,96 |
07.11.24 17:25:06 | 0 | 94,04 |
07.11.24 08:01:22 | 0 | 92,72 |
06.11.24 17:25:06 | 0 | 94,04 |
06.11.24 08:01:22 | 0 | 91,40 |
05.11.24 17:25:06 | 0 | 88,00 |
05.11.24 08:00:53 | 0 | 86,50 |
04.11.24 17:25:06 | 0 | 87,42 |
04.11.24 08:01:23 | 0 | 88,50 |
01.11.24 17:25:06 | 0 | 88,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:01:23 | 0 | 87,48 |
31.10.24 17:25:06 | 0 | 87,76 |
31.10.24 08:01:23 | 0 | 88,50 |
30.10.24 17:25:06 | 0 | 88,32 |
30.10.24 08:01:23 | 0 | 87,06 |
29.10.24 17:25:06 | 0 | 86,86 |
29.10.24 08:01:23 | 0 | 87,50 |
28.10.24 17:25:06 | 0 | 86,80 |
28.10.24 08:01:22 | 0 | 86,00 |
25.10.24 17:25:06 | 0 | 85,36 |
25.10.24 09:51:01 | 0 | 84,22 |
24.10.24 17:25:06 | 0 | 84,38 |
24.10.24 08:01:23 | 0 | 83,64 |
23.10.24 17:25:07 | 0 | 84,46 |
23.10.24 08:01:23 | 0 | 84,34 |