CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 78,44 |
13.09.24 17:25:06 | 0 | 78,80 |
13.09.24 08:01:23 | 0 | 77,84 |
12.09.24 17:25:06 | 0 | 77,98 |
12.09.24 08:01:24 | 0 | 77,20 |
11.09.24 17:25:06 | 0 | 75,78 |
11.09.24 08:01:23 | 0 | 76,78 |
10.09.24 17:25:06 | 0 | 77,06 |
10.09.24 08:01:23 | 0 | 75,84 |
09.09.24 17:25:06 | 0 | 75,52 |
09.09.24 08:01:23 | 0 | 76,80 |
06.09.24 17:25:07 | 0 | 75,94 |
06.09.24 08:01:24 | 0 | 75,66 |
05.09.24 17:25:07 | 0 | 75,12 |
05.09.24 08:01:24 | 0 | 76,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:25:07 | 0 | 77,40 |
04.09.24 08:01:22 | 0 | 79,00 |
03.09.24 17:25:06 | 0 | 80,18 |
03.09.24 15:52:57 | 62 | 80,48 |
03.09.24 08:01:22 | 0 | 80,80 |
02.09.24 17:25:06 | 0 | 81,04 |
02.09.24 08:01:22 | 0 | 81,74 |
30.08.24 17:25:07 | 0 | 80,12 |
30.08.24 08:01:24 | 0 | 79,42 |
29.08.24 17:25:07 | 0 | 79,54 |
29.08.24 08:01:23 | 0 | 78,60 |
28.08.24 08:01:23 | 0 | 78,70 |
27.08.24 17:25:06 | 0 | 79,06 |
27.08.24 08:01:24 | 0 | 80,22 |
26.08.24 17:25:06 | 0 | 81,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:01:23 | 0 | 80,24 |
23.08.24 17:25:07 | 0 | 80,30 |
23.08.24 08:25:50 | 0 | 78,88 |
22.08.24 17:25:06 | 0 | 79,14 |
22.08.24 08:01:24 | 0 | 78,04 |
21.08.24 08:01:23 | 0 | 76,38 |
20.08.24 08:01:24 | 0 | 76,34 |
19.08.24 08:01:22 | 0 | 75,80 |