CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:27 | - | 96,820 |
| 21:22:22 | - | 96,900 |
| 21:21:57 | - | 96,900 |
| 21:21:42 | - | 96,920 |
| 21:21:40 | - | 96,920 |
| 21:21:30 | - | 96,940 |
| 21:21:23 | - | 96,960 |
| 21:21:20 | - | 96,960 |
| 21:21:17 | - | 97,000 |
| 21:21:14 | - | 97,000 |
| 21:21:11 | - | 97,020 |
| 21:20:54 | - | 97,040 |
| 21:20:28 | - | 97,060 |
| 21:19:54 | - | 97,080 |
| 21:19:46 | - | 97,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:44 | - | 97,060 |
| 21:19:43 | - | 97,040 |
| 21:19:42 | - | 97,080 |
| 21:19:35 | - | 97,040 |
| 21:19:29 | - | 97,060 |
| 21:19:28 | - | 97,040 |
| 21:19:27 | - | 97,060 |
| 21:19:20 | - | 97,040 |
| 21:19:15 | - | 97,060 |
| 21:19:09 | - | 97,040 |
| 21:18:59 | - | 97,060 |
| 21:18:34 | - | 97,080 |
| 21:18:13 | - | 97,080 |
| 21:17:53 | - | 97,080 |
| 21:17:37 | - | 97,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:35 | - | 97,040 |
| 21:17:23 | - | 97,080 |
| 21:17:08 | - | 97,080 |
| 21:16:46 | - | 97,080 |
| 21:16:41 | - | 97,060 |
| 21:16:40 | - | 97,060 |
| 21:16:37 | - | 97,120 |
| 21:16:32 | - | 97,100 |
| 21:16:25 | - | 97,120 |
| 21:16:24 | - | 97,100 |
| 21:16:23 | - | 97,120 |
| 21:15:57 | - | 97,140 |
| 21:15:24 | - | 97,140 |
| 21:15:23 | - | 97,160 |
| 21:15:19 | - | 97,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login