CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:52 | - | 84,980 |
| 16:28:44 | - | 85,060 |
| 16:28:43 | - | 85,080 |
| 16:28:41 | - | 85,100 |
| 16:28:40 | - | 85,100 |
| 16:28:39 | - | 85,100 |
| 16:28:28 | - | 85,100 |
| 16:28:26 | - | 85,120 |
| 16:28:24 | - | 85,080 |
| 16:28:04 | - | 85,140 |
| 16:28:03 | - | 85,140 |
| 16:27:52 | - | 85,120 |
| 16:27:37 | - | 85,120 |
| 16:27:34 | - | 85,120 |
| 16:27:27 | - | 85,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:33 | - | 85,180 |
| 16:26:03 | - | 85,180 |
| 16:25:48 | - | 85,200 |
| 16:25:46 | - | 85,180 |
| 16:25:39 | - | 85,180 |
| 16:25:30 | - | 85,180 |
| 16:25:02 | - | 85,220 |
| 16:24:57 | - | 85,220 |
| 16:24:55 | - | 85,200 |
| 16:24:52 | - | 85,220 |
| 16:24:41 | - | 85,260 |
| 16:24:41 | - | 85,260 |
| 16:24:11 | - | 85,280 |
| 16:23:42 | - | 85,260 |
| 16:23:20 | - | 85,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:11 | - | 85,260 |
| 16:23:01 | - | 85,240 |
| 16:22:55 | - | 85,300 |
| 16:22:53 | - | 85,320 |
| 16:22:51 | - | 85,340 |
| 16:22:47 | - | 85,320 |
| 16:22:47 | - | 85,320 |
| 16:22:40 | - | 85,320 |
| 16:22:02 | - | 85,320 |
| 16:21:59 | - | 85,280 |
| 16:21:54 | - | 85,320 |
| 16:21:39 | - | 85,380 |
| 16:21:07 | - | 85,420 |
| 16:20:41 | - | 85,480 |
| 16:20:37 | - | 85,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login