CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:48 | - | 89,600 |
08:35:20 | - | 89,620 |
08:35:10 | - | 89,580 |
08:35:01 | - | 89,600 |
08:34:54 | - | 89,580 |
08:32:50 | - | 89,560 |
08:32:39 | - | 89,580 |
08:32:07 | - | 89,560 |
08:32:06 | - | 89,580 |
08:32:05 | - | 89,600 |
08:31:35 | - | 89,620 |
08:31:10 | - | 89,580 |
08:31:09 | - | 89,600 |
08:30:49 | - | 89,620 |
08:30:46 | - | 89,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:39 | - | 89,600 |
08:30:31 | - | 89,620 |
08:30:17 | - | 89,580 |
08:30:01 | - | 89,600 |
08:30:00 | - | 89,320 |
08:29:59 | - | 89,300 |
08:29:31 | - | 89,600 |
08:28:01 | - | 89,620 |
08:27:55 | - | 89,600 |
08:27:43 | - | 89,580 |
08:27:41 | - | 89,600 |
08:27:36 | - | 89,580 |
08:27:29 | - | 89,600 |
08:26:59 | - | 89,580 |
08:26:49 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:46 | - | 89,580 |
08:26:45 | - | 89,600 |
08:26:05 | - | 89,620 |
08:26:04 | - | 89,600 |
08:25:49 | - | 89,580 |
08:24:54 | - | 89,600 |
08:21:54 | - | 89,600 |
08:21:46 | - | 89,580 |
08:21:33 | - | 89,600 |
08:21:10 | - | 89,580 |
08:20:59 | - | 89,600 |
08:20:54 | - | 89,580 |
08:20:50 | - | 89,600 |
08:20:25 | - | 89,580 |
08:20:07 | - | 89,540 |