CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:24 | - | 91,800 |
| 15:42:18 | - | 91,800 |
| 15:42:14 | - | 91,800 |
| 15:41:58 | - | 91,800 |
| 15:41:56 | - | 91,780 |
| 15:41:12 | - | 91,940 |
| 15:41:07 | - | 91,920 |
| 15:41:06 | - | 91,940 |
| 15:41:05 | - | 91,900 |
| 15:41:02 | - | 91,900 |
| 15:40:59 | - | 92,060 |
| 15:40:28 | - | 92,020 |
| 15:40:22 | - | 91,960 |
| 15:39:46 | - | 91,780 |
| 15:39:21 | - | 91,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:19 | - | 91,760 |
| 15:39:17 | - | 91,760 |
| 15:38:43 | - | 91,660 |
| 15:38:38 | - | 91,580 |
| 15:37:29 | - | 91,560 |
| 15:36:45 | - | 91,560 |
| 15:36:40 | - | 91,720 |
| 15:36:34 | - | 91,720 |
| 15:36:33 | - | 91,880 |
| 15:36:30 | - | 91,720 |
| 15:36:28 | - | 91,720 |
| 15:36:19 | - | 91,720 |
| 15:35:58 | - | 91,660 |
| 15:35:51 | - | 91,640 |
| 15:35:50 | - | 91,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:45 | - | 91,660 |
| 15:35:38 | - | 91,500 |
| 15:35:35 | - | 91,500 |
| 15:35:34 | - | 91,500 |
| 15:35:32 | - | 91,200 |
| 15:35:29 | - | 91,180 |
| 15:35:23 | - | 91,160 |
| 15:35:19 | - | 91,120 |
| 15:35:18 | - | 91,140 |
| 15:35:13 | - | 91,100 |
| 15:35:06 | - | 91,080 |
| 15:35:03 | - | 91,020 |
| 15:35:02 | - | 91,160 |
| 15:34:53 | - | 90,900 |
| 15:34:38 | - | 90,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login