CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:48 | - | 78,780 |
13:34:48 | - | 78,780 |
13:34:32 | - | 78,780 |
13:34:04 | - | 78,760 |
13:33:59 | - | 78,760 |
13:33:58 | - | 78,760 |
13:33:46 | - | 78,740 |
13:33:34 | - | 78,760 |
13:33:33 | - | 78,740 |
13:32:32 | - | 78,720 |
13:32:31 | - | 78,740 |
13:32:31 | - | 78,660 |
13:32:25 | - | 78,740 |
13:32:20 | - | 78,660 |
13:32:13 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:06 | - | 78,660 |
13:32:02 | - | 78,740 |
13:32:01 | - | 78,660 |
13:31:56 | - | 78,740 |
13:31:51 | - | 78,660 |
13:31:46 | - | 78,740 |
13:31:38 | - | 78,660 |
13:31:32 | - | 78,740 |
13:31:21 | - | 78,660 |
13:31:16 | - | 78,740 |
13:31:13 | - | 78,740 |
13:31:11 | - | 78,660 |
13:31:05 | - | 78,740 |
13:31:03 | - | 78,660 |
13:31:02 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:56 | - | 78,720 |
13:30:55 | - | 78,720 |
13:30:15 | - | 78,740 |
13:30:10 | - | 78,760 |
13:30:03 | - | 78,740 |
13:30:02 | - | 78,760 |
13:29:59 | - | 78,160 |
13:29:58 | - | 78,760 |
13:29:57 | - | 78,760 |
13:29:53 | - | 78,760 |
13:29:41 | - | 78,760 |
13:29:31 | - | 78,680 |
13:29:22 | - | 78,760 |
13:29:21 | - | 78,680 |
13:29:16 | - | 78,760 |