CRH PLC Ordinary Shares
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:41 | 120 | 111,8800 |
| 19:10:41 | 120 | 111,8800 |
| 19:10:41 | 100 | 111,8800 |
| 19:10:41 | 100 | 111,8700 |
| 19:10:33 | 100 | 111,8700 |
| 19:10:33 | 100 | 111,8800 |
| 19:10:33 | 100 | 111,8800 |
| 19:10:21 | 200 | 111,8800 |
| 19:10:11 | 100 | 111,8850 |
| 19:10:11 | 100 | 111,8850 |
| 19:10:11 | 100 | 111,8850 |
| 19:10:00 | 117 | 111,9250 |
| 19:09:56 | 100 | 111,9250 |
| 19:09:56 | 200 | 111,9250 |
| 19:09:56 | 200 | 111,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:50 | 100 | 111,9300 |
| 19:09:47 | 200 | 111,9400 |
| 19:09:47 | 100 | 111,9400 |
| 19:09:47 | 100 | 111,9400 |
| 19:09:01 | 100 | 111,9400 |
| 19:09:00 | 100 | 111,9400 |
| 19:09:00 | 100 | 111,9150 |
| 19:09:00 | 100 | 111,9250 |
| 19:09:00 | 100 | 111,9150 |
| 19:09:00 | 100 | 111,9150 |
| 19:09:00 | 100 | 111,9150 |
| 19:09:00 | 100 | 111,9150 |
| 19:09:00 | 100 | 111,9150 |
| 19:09:00 | 114 | 111,8900 |
| 19:09:00 | 110 | 111,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:00 | 100 | 111,9100 |
| 19:09:00 | 100 | 111,9000 |
| 19:08:48 | 400 | 112,0000 |
| 19:08:46 | 100 | 111,9500 |
| 19:08:34 | 100 | 111,9500 |
| 19:08:34 | 100 | 111,9500 |
| 19:08:34 | 100 | 112,0000 |
| 19:08:31 | 100 | 111,9500 |
| 19:08:30 | 100 | 111,9500 |
| 19:08:30 | 100 | 111,9500 |
| 19:08:30 | 100 | 111,9500 |
| 19:08:30 | 100 | 111,9500 |
| 19:08:30 | 100 | 111,9500 |
| 19:08:30 | 100 | 111,9500 |
| 19:08:30 | 100 | 111,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login