CRH PLC Ordinary Shares
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:54 | 103 | 111,3800 |
| 21:03:43 | 1,15 Tsd. | 111,4000 |
| 21:03:41 | 100 | 111,3900 |
| 21:03:41 | 100 | 111,3900 |
| 21:03:40 | 100 | 111,4100 |
| 21:03:40 | 100 | 111,4000 |
| 21:03:40 | 155 | 111,4000 |
| 21:03:40 | 100 | 111,4000 |
| 21:03:40 | 100 | 111,4000 |
| 21:03:40 | 100 | 111,4000 |
| 21:03:40 | 100 | 111,4000 |
| 21:03:40 | 118 | 111,4000 |
| 21:03:40 | 100 | 111,4100 |
| 21:03:40 | 100 | 111,4100 |
| 21:03:40 | 100 | 111,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:40 | 100 | 111,4100 |
| 21:03:40 | 100 | 111,4100 |
| 21:03:40 | 100 | 111,4000 |
| 21:03:40 | 100 | 111,4100 |
| 21:03:40 | 100 | 111,4100 |
| 21:03:40 | 140 | 111,4100 |
| 21:03:40 | 120 | 111,4100 |
| 21:03:40 | 100 | 111,4100 |
| 21:03:40 | 100 | 111,4100 |
| 21:03:40 | 100 | 111,4100 |
| 21:03:40 | 100 | 111,4200 |
| 21:03:39 | 100 | 111,4350 |
| 21:03:39 | 100 | 111,4350 |
| 21:03:39 | 100 | 111,4350 |
| 21:03:39 | 100 | 111,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:37 | 100 | 111,4350 |
| 21:03:37 | 100 | 111,4350 |
| 21:03:36 | 100 | 111,4350 |
| 21:03:36 | 100 | 111,4350 |
| 21:03:35 | 100 | 111,4350 |
| 21:03:35 | 100 | 111,4350 |
| 21:03:35 | 200 | 111,4350 |
| 21:03:35 | 100 | 111,4350 |
| 21:03:35 | 100 | 111,4350 |
| 21:03:35 | 100 | 111,4350 |
| 21:03:35 | 100 | 111,4350 |
| 21:03:35 | 100 | 111,4350 |
| 21:03:35 | 100 | 111,4325 |
| 21:03:35 | 100 | 111,4350 |
| 21:03:22 | 103 | 111,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login