CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:25 | 0 | 78,440 |
13.09.24 14:28:15 | 0 | 78,780 |
13.09.24 13:29:06 | 0 | 78,620 |
13.09.24 12:28:13 | 0 | 78,620 |
13.09.24 11:28:19 | 0 | 78,540 |
13.09.24 10:30:23 | 0 | 78,440 |
13.09.24 09:26:20 | 0 | 78,000 |
13.09.24 08:04:48 | 0 | 77,840 |
12.09.24 14:25:16 | 0 | 77,360 |
12.09.24 12:25:18 | 0 | 77,720 |
12.09.24 11:25:22 | 0 | 77,640 |
12.09.24 10:30:27 | 0 | 77,460 |
12.09.24 09:25:37 | 0 | 77,240 |
12.09.24 08:05:05 | 0 | 77,220 |
11.09.24 08:00:05 | 0 | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:52 | 0 | 75,860 |
09.09.24 08:11:58 | 0 | 76,840 |
06.09.24 08:00:51 | 0 | 75,660 |
05.09.24 08:02:31 | 0 | 76,460 |
04.09.24 13:29:12 | 0 | 78,820 |
04.09.24 12:29:36 | 0 | 78,760 |
04.09.24 11:25:07 | 0 | 78,820 |
04.09.24 09:25:50 | 0 | 77,840 |
04.09.24 08:08:06 | 0 | 79,000 |
03.09.24 13:28:17 | 0 | 81,200 |
03.09.24 12:28:30 | 0 | 81,160 |
03.09.24 11:26:17 | 0 | 81,420 |
03.09.24 08:03:51 | 0 | 81,240 |
02.09.24 08:07:10 | 0 | 81,660 |
30.08.24 15:42:17 | 0 | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:26:20 | 0 | 79,380 |
30.08.24 08:06:46 | 0 | 79,440 |
29.08.24 08:12:56 | 0 | 78,600 |
28.08.24 17:27:37 | 0 | 78,020 |
28.08.24 15:27:12 | 0 | 78,460 |
28.08.24 14:27:19 | 0 | 78,720 |
28.08.24 13:25:15 | 0 | 78,860 |
28.08.24 12:25:13 | 0 | 78,760 |
28.08.24 11:25:09 | 0 | 78,760 |
28.08.24 10:30:15 | 0 | 78,540 |
28.08.24 09:26:37 | 0 | 77,920 |
28.08.24 08:08:51 | 0 | 78,700 |
27.08.24 15:25:11 | 0 | 80,440 |
27.08.24 14:25:13 | 0 | 80,440 |
27.08.24 13:25:16 | 0 | 80,180 |