CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:42 | 0 | 89,36 |
20.12.24 19:31:21 | 0 | 89,70 |
20.12.24 16:31:23 | 0 | 89,62 |
20.12.24 12:31:16 | 0 | 88,00 |
20.12.24 09:31:25 | 0 | 88,50 |
20.12.24 08:10:47 | 0 | 88,88 |
19.12.24 19:31:20 | 0 | 89,72 |
19.12.24 16:31:13 | 0 | 89,68 |
19.12.24 12:31:31 | 0 | 89,74 |
19.12.24 09:31:10 | 0 | 89,72 |
19.12.24 08:10:45 | 0 | 89,62 |
18.12.24 19:31:12 | 0 | 92,76 |
18.12.24 16:31:09 | 0 | 92,56 |
18.12.24 12:31:23 | 0 | 92,20 |
18.12.24 09:31:13 | 0 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:38 | 0 | 91,92 |
17.12.24 19:31:08 | 0 | 92,32 |
17.12.24 16:31:13 | 0 | 91,88 |
17.12.24 12:31:10 | 0 | 93,38 |
17.12.24 09:31:09 | 0 | 92,50 |
17.12.24 08:10:43 | 0 | 92,58 |
16.12.24 19:31:24 | 0 | 93,34 |
16.12.24 16:31:25 | 0 | 93,40 |
16.12.24 12:31:05 | 0 | 92,66 |
16.12.24 09:31:20 | 0 | 91,92 |
16.12.24 08:10:40 | 0 | 92,50 |
13.12.24 19:31:29 | 0 | 92,66 |
13.12.24 16:31:10 | 0 | 93,18 |
13.12.24 12:31:15 | 0 | 93,84 |
13.12.24 09:31:07 | 0 | 93,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:10:45 | 0 | 93,44 |
12.12.24 19:31:25 | 0 | 94,20 |
12.12.24 16:31:18 | 0 | 94,74 |
12.12.24 12:31:07 | 0 | 93,36 |
12.12.24 09:31:10 | 0 | 92,88 |
12.12.24 08:10:53 | 0 | 92,76 |
11.12.24 19:31:12 | 0 | 94,00 |
11.12.24 16:31:27 | 0 | 93,38 |
11.12.24 12:31:12 | 0 | 93,20 |
11.12.24 09:31:10 | 0 | 93,28 |
11.12.24 08:10:45 | 0 | 93,22 |
10.12.24 19:31:08 | 0 | 93,64 |
10.12.24 16:31:14 | 0 | 93,64 |
10.12.24 12:31:07 | 0 | 93,56 |
10.12.24 09:31:09 | 0 | 94,12 |