CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:12 | 0 | 78,38 |
09:31:09 | 0 | 78,06 |
08:10:41 | 0 | 78,18 |
13.09.24 19:31:24 | 0 | 78,82 |
13.09.24 16:31:06 | 0 | 78,36 |
13.09.24 12:31:09 | 0 | 78,38 |
13.09.24 09:31:08 | 0 | 77,80 |
13.09.24 08:10:41 | 0 | 77,60 |
12.09.24 19:31:25 | 0 | 77,92 |
12.09.24 16:31:09 | 0 | 77,84 |
12.09.24 12:31:17 | 0 | 77,44 |
12.09.24 09:31:27 | 0 | 77,08 |
12.09.24 08:10:41 | 0 | 76,98 |
11.09.24 19:31:24 | 0 | 76,30 |
11.09.24 16:31:21 | 0 | 74,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:31:19 | 0 | 76,54 |
11.09.24 09:31:23 | 0 | 76,72 |
11.09.24 08:10:44 | 0 | 76,58 |
10.09.24 19:31:25 | 0 | 77,06 |
10.09.24 16:31:16 | 0 | 76,42 |
10.09.24 12:31:02 | 0 | 76,08 |
10.09.24 09:31:08 | 0 | 75,66 |
10.09.24 08:10:44 | 0 | 75,60 |
09.09.24 19:31:33 | 0 | 75,72 |
09.09.24 16:31:08 | 0 | 75,78 |
09.09.24 12:31:10 | 0 | 75,74 |
09.09.24 09:31:10 | 0 | 76,28 |
09.09.24 08:10:43 | 0 | 76,58 |
06.09.24 19:31:25 | 0 | 76,60 |
06.09.24 16:31:14 | 0 | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:31:10 | 0 | 75,60 |
06.09.24 09:31:09 | 0 | 75,02 |
06.09.24 08:10:41 | 0 | 75,40 |
05.09.24 19:31:25 | 0 | 74,98 |
05.09.24 16:31:09 | 0 | 75,70 |
05.09.24 12:31:08 | 0 | 76,30 |
05.09.24 09:31:18 | 0 | 76,32 |
05.09.24 08:10:42 | 0 | 76,24 |
04.09.24 19:31:29 | 0 | 77,14 |
04.09.24 16:31:14 | 0 | 77,74 |
04.09.24 12:31:25 | 0 | 78,52 |
04.09.24 09:31:11 | 0 | 78,80 |
04.09.24 08:10:45 | 0 | 78,70 |
03.09.24 19:31:32 | 0 | 79,84 |
03.09.24 16:31:20 | 0 | 79,82 |