CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:20 | 0 | 94,90 |
09:31:10 | 0 | 94,84 |
08:10:41 | 0 | 94,94 |
21.11.24 19:31:10 | 0 | 95,82 |
21.11.24 16:31:08 | 0 | 94,90 |
21.11.24 12:31:19 | 0 | 93,98 |
21.11.24 09:31:24 | 0 | 94,26 |
21.11.24 08:10:47 | 0 | 94,40 |
20.11.24 19:31:18 | 0 | 94,02 |
20.11.24 16:31:22 | 0 | 94,10 |
20.11.24 12:31:18 | 0 | 94,72 |
20.11.24 09:31:26 | 0 | 93,90 |
20.11.24 08:10:46 | 0 | 93,72 |
19.11.24 19:31:20 | 0 | 94,02 |
19.11.24 16:31:20 | 0 | 92,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:31:05 | 0 | 91,94 |
19.11.24 09:31:04 | 0 | 93,44 |
19.11.24 08:10:56 | 0 | 93,46 |
18.11.24 19:31:26 | 0 | 93,86 |
18.11.24 16:31:12 | 0 | 93,44 |
18.11.24 12:31:09 | 0 | 92,82 |
18.11.24 09:31:24 | 0 | 92,54 |
18.11.24 08:10:40 | 0 | 92,56 |
15.11.24 19:31:08 | 0 | 92,88 |
15.11.24 16:31:06 | 0 | 93,24 |
15.11.24 15:40:28 | 0 | 93,36 |
15.11.24 12:31:15 | 0 | 93,46 |
15.11.24 09:31:05 | 0 | 93,22 |
15.11.24 08:10:45 | 0 | 93,48 |
14.11.24 19:31:18 | 0 | 94,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:31:08 | 0 | 94,30 |
14.11.24 12:31:04 | 0 | 94,32 |
14.11.24 09:31:05 | 0 | 93,36 |
14.11.24 08:10:46 | 0 | 93,12 |
13.11.24 19:31:08 | 0 | 93,92 |
13.11.24 16:31:15 | 0 | 94,04 |
13.11.24 12:31:09 | 0 | 93,58 |
13.11.24 09:31:09 | 0 | 93,52 |
13.11.24 08:10:47 | 0 | 93,52 |
12.11.24 19:31:02 | 0 | 94,08 |
12.11.24 16:31:17 | 0 | 94,46 |
12.11.24 12:31:12 | 0 | 94,38 |
12.11.24 09:31:25 | 0 | 95,38 |
12.11.24 08:10:48 | 0 | 95,32 |
11.11.24 19:31:08 | 0 | 95,38 |