CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 96,91 |
22:00:01 | 242,04 Tsd. | 96,91 |
21:59:58 | 144 | 96,91 |
21:59:58 | 119 | 96,90 |
21:59:57 | 109 | 96,92 |
21:59:56 | 120 | 96,90 |
21:59:55 | 121 | 96,90 |
21:59:55 | 100 | 96,93 |
21:59:54 | 330 | 96,90 |
21:59:54 | 100 | 96,92 |
21:59:53 | 200 | 96,88 |
21:59:52 | 219 | 96,88 |
21:59:52 | 100 | 96,89 |
21:59:52 | 100 | 96,89 |
21:59:51 | 100 | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 96,92 |
21:59:50 | 104 | 96,88 |
21:59:50 | 100 | 96,88 |
21:59:50 | 112 | 96,88 |
21:59:49 | 100 | 96,88 |
21:59:49 | 210 | 96,88 |
21:59:49 | 100 | 96,91 |
21:59:49 | 150 | 96,91 |
21:59:49 | 150 | 96,91 |
21:59:49 | 150 | 96,91 |
21:59:49 | 100 | 96,91 |
21:59:49 | 150 | 96,91 |
21:59:49 | 150 | 96,91 |
21:59:49 | 140 | 96,91 |
21:59:49 | 515 | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 96,91 |
21:59:49 | 150 | 96,91 |
21:59:49 | 100 | 96,91 |
21:59:49 | 150 | 96,91 |
21:59:49 | 150 | 96,91 |
21:59:49 | 150 | 96,91 |
21:59:49 | 150 | 96,91 |
21:59:49 | 150 | 96,91 |
21:59:49 | 150 | 96,91 |
21:59:49 | 150 | 96,91 |
21:59:49 | 100 | 96,91 |
21:59:48 | 483 | 96,91 |
21:59:47 | 100 | 96,93 |
21:59:47 | 100 | 96,93 |
21:59:47 | 355 | 96,94 |