CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | - | 87,49 |
13.09.24 22:00:01 | 570,98 Tsd. | 87,49 |
13.09.24 21:59:59 | 2,27 Tsd. | 87,51 |
13.09.24 21:59:59 | 200 | 87,51 |
13.09.24 21:59:59 | 1,30 Tsd. | 87,50 |
13.09.24 21:59:59 | 100 | 87,49 |
13.09.24 21:59:59 | 398 | 87,49 |
13.09.24 21:59:57 | 263 | 87,48 |
13.09.24 21:59:57 | 100 | 87,48 |
13.09.24 21:59:57 | 100 | 87,48 |
13.09.24 21:59:57 | 150 | 87,49 |
13.09.24 21:59:57 | 150 | 87,48 |
13.09.24 21:59:57 | 150 | 87,50 |
13.09.24 21:59:57 | 100 | 87,48 |
13.09.24 21:59:57 | 100 | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:57 | 100 | 87,48 |
13.09.24 21:59:57 | 100 | 87,48 |
13.09.24 21:59:57 | 150 | 87,48 |
13.09.24 21:59:57 | 150 | 87,49 |
13.09.24 21:59:57 | 173 | 87,48 |
13.09.24 21:59:57 | 149 | 87,49 |
13.09.24 21:59:57 | 300 | 87,48 |
13.09.24 21:59:57 | 100 | 87,48 |
13.09.24 21:59:55 | 100 | 87,50 |
13.09.24 21:59:55 | 100 | 87,51 |
13.09.24 21:59:55 | 100 | 87,51 |
13.09.24 21:59:55 | 168 | 87,50 |
13.09.24 21:59:54 | 124 | 87,50 |
13.09.24 21:59:54 | 100 | 87,50 |
13.09.24 21:59:54 | 100 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:54 | 100 | 87,49 |
13.09.24 21:59:54 | 400 | 87,48 |
13.09.24 21:59:54 | 250 | 87,48 |
13.09.24 21:59:54 | 150 | 87,49 |
13.09.24 21:59:54 | 100 | 87,48 |
13.09.24 21:59:53 | 100 | 87,50 |
13.09.24 21:59:53 | 739 | 87,50 |
13.09.24 21:59:53 | 100 | 87,49 |
13.09.24 21:59:53 | 100 | 87,50 |
13.09.24 21:59:52 | 100 | 87,50 |
13.09.24 21:59:52 | 430 | 87,48 |
13.09.24 21:59:52 | 100 | 87,48 |
13.09.24 21:59:52 | 700 | 87,48 |
13.09.24 21:59:52 | 100 | 87,48 |
13.09.24 21:59:51 | 100 | 87,49 |