CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:43 | 100 | 100,92 |
16:42:38 | 1,00 Tsd. | 100,95 |
16:42:37 | 130 | 100,94 |
16:42:35 | 190 | 100,94 |
16:42:31 | 100 | 100,94 |
16:42:31 | 100 | 100,94 |
16:42:29 | 100 | 100,93 |
16:42:24 | 100 | 100,94 |
16:42:24 | 100 | 100,94 |
16:42:24 | 100 | 100,94 |
16:42:24 | 100 | 100,94 |
16:42:24 | 100 | 100,94 |
16:42:24 | 325 | 100,94 |
16:42:01 | 100 | 100,93 |
16:41:58 | 100 | 100,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:50 | 100 | 100,93 |
16:41:48 | 100 | 100,94 |
16:41:47 | 100 | 100,94 |
16:41:39 | 100 | 100,93 |
16:41:37 | 100 | 100,95 |
16:41:37 | 137 | 100,94 |
16:41:37 | 100 | 100,95 |
16:41:37 | 155 | 100,95 |
16:41:37 | 100 | 100,95 |
16:41:37 | 100 | 100,95 |
16:41:37 | 286 | 100,95 |
16:41:36 | 100 | 100,96 |
16:41:33 | 100 | 100,96 |
16:41:25 | 100 | 100,96 |
16:41:25 | 100 | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:24 | 100 | 100,96 |
16:41:00 | 100 | 100,96 |
16:41:00 | 124 | 100,97 |
16:41:00 | 284 | 100,97 |
16:41:00 | 100 | 100,96 |
16:40:56 | 200 | 100,97 |
16:40:56 | 100 | 100,97 |
16:40:43 | 100 | 100,97 |
16:40:37 | 100 | 100,98 |
16:40:37 | 100 | 100,98 |
16:40:35 | 100 | 100,97 |
16:40:35 | 100 | 100,97 |
16:40:31 | 119 | 100,97 |
16:40:31 | 100 | 100,97 |
16:40:30 | 100 | 100,98 |