CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:52 | 100 | 88,44 |
04.10.24 19:59:52 | 100 | 88,44 |
04.10.24 19:59:52 | 100 | 88,44 |
04.10.24 19:59:51 | 100 | 88,45 |
04.10.24 19:59:45 | 100 | 88,45 |
04.10.24 19:59:32 | 100 | 88,46 |
04.10.24 19:59:30 | 100 | 88,48 |
04.10.24 19:59:27 | 100 | 88,48 |
04.10.24 19:59:25 | 114 | 88,48 |
04.10.24 19:59:25 | 162 | 88,48 |
04.10.24 19:59:19 | 144 | 88,48 |
04.10.24 19:59:14 | 100 | 88,50 |
04.10.24 19:59:14 | 100 | 88,51 |
04.10.24 19:59:12 | 100 | 88,51 |
04.10.24 19:59:04 | 100 | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:01 | 225 | 88,52 |
04.10.24 19:58:52 | 100 | 88,50 |
04.10.24 19:58:50 | 100 | 88,51 |
04.10.24 19:58:45 | 100 | 88,50 |
04.10.24 19:58:43 | 100 | 88,49 |
04.10.24 19:58:39 | 100 | 88,51 |
04.10.24 19:58:28 | 100 | 88,50 |
04.10.24 19:58:17 | 100 | 88,51 |
04.10.24 19:58:17 | 200 | 88,51 |
04.10.24 19:57:56 | 100 | 88,53 |
04.10.24 19:57:53 | 100 | 88,53 |
04.10.24 19:57:35 | 100 | 88,53 |
04.10.24 19:57:22 | 200 | 88,52 |
04.10.24 19:57:06 | 100 | 88,53 |
04.10.24 19:57:06 | 547 | 88,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:06 | 100 | 88,52 |
04.10.24 19:57:06 | 300 | 88,52 |
04.10.24 19:57:06 | 109 | 88,52 |
04.10.24 19:57:02 | 100 | 88,51 |
04.10.24 19:57:02 | 100 | 88,51 |
04.10.24 19:57:02 | 100 | 88,51 |
04.10.24 19:56:58 | 100 | 88,51 |
04.10.24 19:56:44 | 107 | 88,49 |
04.10.24 19:56:43 | 100 | 88,51 |
04.10.24 19:56:43 | 100 | 88,51 |
04.10.24 19:56:30 | 100 | 88,51 |
04.10.24 19:56:19 | 200 | 88,51 |
04.10.24 19:56:07 | 100 | 88,49 |
04.10.24 19:55:48 | 100 | 88,48 |
04.10.24 19:55:48 | 185 | 88,49 |