CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:19 | 217 | 88,50 |
04.10.24 20:14:01 | 100 | 88,48 |
04.10.24 20:14:00 | 100 | 88,49 |
04.10.24 20:14:00 | 200 | 88,49 |
04.10.24 20:14:00 | 100 | 88,49 |
04.10.24 20:14:00 | 100 | 88,49 |
04.10.24 20:13:42 | 100 | 88,48 |
04.10.24 20:13:37 | 300 | 88,48 |
04.10.24 20:13:35 | 100 | 88,49 |
04.10.24 20:13:35 | 100 | 88,49 |
04.10.24 20:13:35 | 100 | 88,49 |
04.10.24 20:13:26 | 100 | 88,49 |
04.10.24 20:13:20 | 100 | 88,50 |
04.10.24 20:13:15 | 299 | 88,50 |
04.10.24 20:13:11 | 100 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:00 | 112 | 88,50 |
04.10.24 20:13:00 | 100 | 88,50 |
04.10.24 20:12:41 | 100 | 88,50 |
04.10.24 20:12:13 | 100 | 88,50 |
04.10.24 20:12:11 | 173 | 88,51 |
04.10.24 20:12:10 | 100 | 88,50 |
04.10.24 20:12:05 | 100 | 88,48 |
04.10.24 20:12:03 | 163 | 88,49 |
04.10.24 20:12:02 | 108 | 88,50 |
04.10.24 20:12:00 | 100 | 88,50 |
04.10.24 20:12:00 | 100 | 88,50 |
04.10.24 20:11:57 | 100 | 88,50 |
04.10.24 20:11:48 | 100 | 88,51 |
04.10.24 20:11:48 | 100 | 88,51 |
04.10.24 20:11:20 | 100 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:20 | 100 | 88,50 |
04.10.24 20:11:20 | 100 | 88,50 |
04.10.24 20:11:15 | 100 | 88,51 |
04.10.24 20:11:13 | 100 | 88,52 |
04.10.24 20:11:13 | 787 | 88,52 |
04.10.24 20:11:13 | 100 | 88,51 |
04.10.24 20:11:13 | 100 | 88,51 |
04.10.24 20:11:13 | 250 | 88,51 |
04.10.24 20:11:07 | 100 | 88,50 |
04.10.24 20:11:00 | 100 | 88,49 |
04.10.24 20:10:53 | 100 | 88,48 |
04.10.24 20:10:52 | 100 | 88,49 |
04.10.24 20:10:52 | 100 | 88,49 |
04.10.24 20:10:52 | 100 | 88,49 |
04.10.24 20:10:44 | 200 | 88,51 |