CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:54 | 100 | 88,62 |
04.10.24 20:20:50 | 100 | 88,62 |
04.10.24 20:20:42 | 100 | 88,63 |
04.10.24 20:20:42 | 100 | 88,63 |
04.10.24 20:20:41 | 100 | 88,62 |
04.10.24 20:20:35 | 3,20 Tsd. | 88,62 |
04.10.24 20:20:35 | 517 | 88,62 |
04.10.24 20:20:35 | 283 | 88,62 |
04.10.24 20:20:31 | 200 | 88,61 |
04.10.24 20:20:31 | 100 | 88,61 |
04.10.24 20:20:31 | 175 | 88,61 |
04.10.24 20:20:31 | 100 | 88,62 |
04.10.24 20:20:27 | 100 | 88,61 |
04.10.24 20:20:25 | 100 | 88,61 |
04.10.24 20:19:48 | 100 | 88,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:48 | 100 | 88,58 |
04.10.24 20:19:48 | 100 | 88,58 |
04.10.24 20:19:39 | 100 | 88,57 |
04.10.24 20:19:38 | 100 | 88,58 |
04.10.24 20:19:34 | 100 | 88,58 |
04.10.24 20:19:21 | 157 | 88,58 |
04.10.24 20:19:01 | 100 | 88,58 |
04.10.24 20:19:01 | 168 | 88,58 |
04.10.24 20:19:01 | 100 | 88,59 |
04.10.24 20:19:01 | 143 | 88,59 |
04.10.24 20:19:00 | 200 | 88,58 |
04.10.24 20:18:51 | 100 | 88,58 |
04.10.24 20:18:47 | 100 | 88,58 |
04.10.24 20:18:47 | 200 | 88,58 |
04.10.24 20:18:47 | 100 | 88,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:41 | 139 | 88,58 |
04.10.24 20:18:31 | 100 | 88,56 |
04.10.24 20:18:22 | 100 | 88,55 |
04.10.24 20:18:10 | 100 | 88,56 |
04.10.24 20:18:02 | 100 | 88,56 |
04.10.24 20:17:35 | 200 | 88,55 |
04.10.24 20:17:34 | 100 | 88,55 |
04.10.24 20:17:34 | 100 | 88,55 |
04.10.24 20:17:34 | 200 | 88,55 |
04.10.24 20:17:18 | 100 | 88,55 |
04.10.24 20:17:18 | 183 | 88,55 |
04.10.24 20:17:18 | 117 | 88,55 |
04.10.24 20:17:18 | 100 | 88,55 |
04.10.24 20:17:16 | 100 | 88,54 |
04.10.24 20:17:16 | 800 | 88,54 |