CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:08 | 192 | 88,64 |
04.10.24 20:30:06 | 200 | 88,65 |
04.10.24 20:29:53 | 130 | 88,64 |
04.10.24 20:29:51 | 100 | 88,64 |
04.10.24 20:29:45 | 200 | 88,64 |
04.10.24 20:29:23 | 100 | 88,64 |
04.10.24 20:29:17 | 100 | 88,64 |
04.10.24 20:29:09 | 600 | 88,64 |
04.10.24 20:29:06 | 200 | 88,64 |
04.10.24 20:29:02 | 100 | 88,64 |
04.10.24 20:29:02 | 123 | 88,64 |
04.10.24 20:28:49 | 100 | 88,64 |
04.10.24 20:28:49 | 100 | 88,64 |
04.10.24 20:28:39 | 200 | 88,65 |
04.10.24 20:28:39 | 100 | 88,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:20 | 100 | 88,66 |
04.10.24 20:28:20 | 100 | 88,66 |
04.10.24 20:28:20 | 100 | 88,66 |
04.10.24 20:28:20 | 100 | 88,66 |
04.10.24 20:28:20 | 300 | 88,66 |
04.10.24 20:28:20 | 100 | 88,66 |
04.10.24 20:28:20 | 100 | 88,66 |
04.10.24 20:28:20 | 100 | 88,65 |
04.10.24 20:28:15 | 100 | 88,66 |
04.10.24 20:28:13 | 100 | 88,65 |
04.10.24 20:28:07 | 100 | 88,66 |
04.10.24 20:27:50 | 200 | 88,65 |
04.10.24 20:27:50 | 100 | 88,65 |
04.10.24 20:27:47 | 100 | 88,65 |
04.10.24 20:27:45 | 100 | 88,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:45 | 130 | 88,64 |
04.10.24 20:27:42 | 100 | 88,64 |
04.10.24 20:27:42 | 100 | 88,64 |
04.10.24 20:27:42 | 100 | 88,64 |
04.10.24 20:27:42 | 100 | 88,64 |
04.10.24 20:27:42 | 100 | 88,64 |
04.10.24 20:27:42 | 100 | 88,64 |
04.10.24 20:27:42 | 100 | 88,64 |
04.10.24 20:27:42 | 100 | 88,64 |
04.10.24 20:27:39 | 100 | 88,63 |
04.10.24 20:27:37 | 100 | 88,64 |
04.10.24 20:27:37 | 100 | 88,64 |
04.10.24 20:27:36 | 100 | 88,64 |
04.10.24 20:27:35 | 500 | 88,64 |
04.10.24 20:27:28 | 200 | 88,63 |