CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:02 | 130 | 88,54 |
04.10.24 20:17:02 | 100 | 88,53 |
04.10.24 20:17:02 | 100 | 88,55 |
04.10.24 20:17:02 | 483 | 88,55 |
04.10.24 20:17:02 | 100 | 88,54 |
04.10.24 20:17:02 | 100 | 88,53 |
04.10.24 20:17:02 | 400 | 88,53 |
04.10.24 20:17:02 | 100 | 88,53 |
04.10.24 20:17:00 | 100 | 88,53 |
04.10.24 20:17:00 | 100 | 88,53 |
04.10.24 20:17:00 | 100 | 88,53 |
04.10.24 20:17:00 | 100 | 88,53 |
04.10.24 20:17:00 | 100 | 88,54 |
04.10.24 20:16:42 | 100 | 88,53 |
04.10.24 20:16:39 | 100 | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:28 | 100 | 88,51 |
04.10.24 20:16:28 | 100 | 88,52 |
04.10.24 20:16:27 | 100 | 88,51 |
04.10.24 20:16:21 | 100 | 88,50 |
04.10.24 20:16:15 | 100 | 88,50 |
04.10.24 20:16:13 | 100 | 88,50 |
04.10.24 20:16:10 | 100 | 88,50 |
04.10.24 20:15:40 | 100 | 88,48 |
04.10.24 20:15:40 | 100 | 88,48 |
04.10.24 20:15:32 | 697 | 88,48 |
04.10.24 20:15:32 | 100 | 88,48 |
04.10.24 20:15:31 | 100 | 88,48 |
04.10.24 20:15:31 | 113 | 88,48 |
04.10.24 20:15:28 | 130 | 88,47 |
04.10.24 20:15:24 | 200 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | 300 | 88,47 |
04.10.24 20:15:20 | 300 | 88,47 |
04.10.24 20:15:20 | 100 | 88,49 |
04.10.24 20:15:20 | 100 | 88,49 |
04.10.24 20:14:51 | 100 | 88,52 |
04.10.24 20:14:50 | 200 | 88,51 |
04.10.24 20:14:50 | 180 | 88,51 |
04.10.24 20:14:50 | 100 | 88,51 |
04.10.24 20:14:50 | 100 | 88,51 |
04.10.24 20:14:45 | 100 | 88,52 |
04.10.24 20:14:35 | 100 | 88,52 |
04.10.24 20:14:34 | 100 | 88,54 |
04.10.24 20:14:30 | 100 | 88,51 |
04.10.24 20:14:30 | 100 | 88,51 |
04.10.24 20:14:29 | 100 | 88,50 |