CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:21 | 100 | 88,51 |
04.10.24 20:03:16 | 100 | 88,48 |
04.10.24 20:03:12 | 200 | 88,47 |
04.10.24 20:02:57 | 100 | 88,46 |
04.10.24 20:02:56 | 100 | 88,47 |
04.10.24 20:02:56 | 100 | 88,47 |
04.10.24 20:02:47 | 100 | 88,46 |
04.10.24 20:02:47 | 100 | 88,46 |
04.10.24 20:02:47 | 110 | 88,46 |
04.10.24 20:02:41 | 100 | 88,45 |
04.10.24 20:02:40 | 100 | 88,46 |
04.10.24 20:02:40 | 150 | 88,46 |
04.10.24 20:02:40 | 100 | 88,46 |
04.10.24 20:02:40 | 450 | 88,46 |
04.10.24 20:02:40 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:40 | 233 | 88,45 |
04.10.24 20:02:40 | 100 | 88,45 |
04.10.24 20:02:36 | 100 | 88,44 |
04.10.24 20:02:27 | 100 | 88,45 |
04.10.24 20:02:09 | 100 | 88,47 |
04.10.24 20:01:56 | 100 | 88,48 |
04.10.24 20:01:46 | 100 | 88,47 |
04.10.24 20:01:09 | 200 | 88,48 |
04.10.24 20:00:54 | 100 | 88,44 |
04.10.24 20:00:53 | 100 | 88,45 |
04.10.24 20:00:53 | 150 | 88,45 |
04.10.24 20:00:53 | 100 | 88,45 |
04.10.24 20:00:52 | 200 | 88,47 |
04.10.24 20:00:40 | 100 | 88,47 |
04.10.24 20:00:40 | 100 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:18 | 100 | 88,45 |
04.10.24 20:00:18 | 191 | 88,46 |
04.10.24 20:00:18 | 100 | 88,46 |
04.10.24 20:00:17 | 100 | 88,46 |
04.10.24 20:00:17 | 201 | 88,46 |
04.10.24 20:00:12 | 100 | 88,42 |
04.10.24 20:00:12 | 100 | 88,42 |
04.10.24 20:00:06 | 200 | 88,43 |
04.10.24 20:00:01 | 100 | 88,42 |
04.10.24 19:59:55 | 100 | 88,42 |
04.10.24 19:59:52 | 4,40 Tsd. | 88,40 |
04.10.24 19:59:52 | 100 | 88,41 |
04.10.24 19:59:52 | 100 | 88,41 |
04.10.24 19:59:52 | 100 | 88,42 |
04.10.24 19:59:52 | 100 | 88,42 |