CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:53 | 100 | 88,53 |
04.10.24 20:07:23 | 100 | 88,51 |
04.10.24 20:07:19 | 100 | 88,50 |
04.10.24 20:07:12 | 118 | 88,49 |
04.10.24 20:07:05 | 1,19 Tsd. | 88,50 |
04.10.24 20:07:05 | 100 | 88,50 |
04.10.24 20:07:04 | 100 | 88,48 |
04.10.24 20:07:02 | 130 | 88,48 |
04.10.24 20:06:59 | 100 | 88,48 |
04.10.24 20:06:49 | 100 | 88,48 |
04.10.24 20:06:16 | 100 | 88,47 |
04.10.24 20:06:16 | 295 | 88,47 |
04.10.24 20:06:13 | 100 | 88,47 |
04.10.24 20:06:12 | 100 | 88,47 |
04.10.24 20:06:11 | 100 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:11 | 100 | 88,47 |
04.10.24 20:06:11 | 100 | 88,47 |
04.10.24 20:06:05 | 100 | 88,47 |
04.10.24 20:06:02 | 100 | 88,47 |
04.10.24 20:05:43 | 337 | 88,48 |
04.10.24 20:05:43 | 100 | 88,48 |
04.10.24 20:05:42 | 100 | 88,49 |
04.10.24 20:05:27 | 100 | 88,49 |
04.10.24 20:05:22 | 100 | 88,48 |
04.10.24 20:05:20 | 108 | 88,48 |
04.10.24 20:05:09 | 100 | 88,47 |
04.10.24 20:05:05 | 100 | 88,48 |
04.10.24 20:05:05 | 300 | 88,48 |
04.10.24 20:05:05 | 100 | 88,48 |
04.10.24 20:04:27 | 100 | 88,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:27 | 100 | 88,49 |
04.10.24 20:04:15 | 100 | 88,50 |
04.10.24 20:04:10 | 100 | 88,51 |
04.10.24 20:04:04 | 104 | 88,50 |
04.10.24 20:04:03 | 100 | 88,51 |
04.10.24 20:03:32 | 115 | 88,48 |
04.10.24 20:03:32 | 100 | 88,49 |
04.10.24 20:03:32 | 100 | 88,49 |
04.10.24 20:03:32 | 115 | 88,49 |
04.10.24 20:03:30 | 100 | 88,49 |
04.10.24 20:03:28 | 100 | 88,50 |
04.10.24 20:03:27 | 300 | 88,51 |
04.10.24 20:03:26 | 100 | 88,49 |
04.10.24 20:03:25 | 100 | 88,51 |
04.10.24 20:03:25 | 100 | 88,51 |