CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:48 | 190 | 88,49 |
04.10.24 19:55:46 | 200 | 88,51 |
04.10.24 19:55:09 | 100 | 88,51 |
04.10.24 19:55:04 | 190 | 88,51 |
04.10.24 19:55:02 | 100 | 88,52 |
04.10.24 19:54:40 | 100 | 88,49 |
04.10.24 19:54:36 | 100 | 88,48 |
04.10.24 19:54:36 | 100 | 88,48 |
04.10.24 19:54:36 | 100 | 88,48 |
04.10.24 19:54:18 | 100 | 88,47 |
04.10.24 19:54:18 | 100 | 88,47 |
04.10.24 19:54:06 | 122 | 88,46 |
04.10.24 19:54:05 | 100 | 88,46 |
04.10.24 19:54:03 | 100 | 88,47 |
04.10.24 19:54:03 | 100 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:02 | 100 | 88,47 |
04.10.24 19:53:58 | 198 | 88,48 |
04.10.24 19:53:53 | 185 | 88,47 |
04.10.24 19:53:53 | 315 | 88,47 |
04.10.24 19:53:48 | 100 | 88,46 |
04.10.24 19:53:44 | 100 | 88,46 |
04.10.24 19:53:44 | 100 | 88,46 |
04.10.24 19:53:34 | 100 | 88,48 |
04.10.24 19:53:20 | 100 | 88,46 |
04.10.24 19:53:08 | 100 | 88,46 |
04.10.24 19:52:57 | 100 | 88,47 |
04.10.24 19:52:57 | 100 | 88,47 |
04.10.24 19:52:54 | 100 | 88,47 |
04.10.24 19:52:48 | 114 | 88,45 |
04.10.24 19:52:48 | 100 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:41 | 100 | 88,49 |
04.10.24 19:52:40 | 100 | 88,50 |
04.10.24 19:52:32 | 100 | 88,50 |
04.10.24 19:52:32 | 726 | 88,50 |
04.10.24 19:52:32 | 100 | 88,50 |
04.10.24 19:52:32 | 100 | 88,49 |
04.10.24 19:52:32 | 296 | 88,49 |
04.10.24 19:52:32 | 100 | 88,49 |
04.10.24 19:52:30 | 100 | 88,50 |
04.10.24 19:52:24 | 100 | 88,50 |
04.10.24 19:52:23 | 100 | 88,50 |
04.10.24 19:52:23 | 100 | 88,51 |
04.10.24 19:52:23 | 100 | 88,51 |
04.10.24 19:52:18 | 100 | 88,50 |
04.10.24 19:52:05 | 170 | 88,51 |